NASDAQ Choiceone Financial COFS All indicator, Choiceone Financial COFS indicators All technical analysis, Choiceone Financial COFS indicators All free charts, Choiceone Financial COFS indicators All historical values NASDAQ

Stock COFS - Share Choiceone Financial trades in NASDAQ

Daily Support: 30.57
Daily Resistance: 31.82
5 Day DMA Moving Average is 30.94
20 Day DMA Moving Average is 29.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.22%	31.70	31.63	32.00	30.75	27.76 times
Wed 03 Dec 2025	4.04%	30.65	31.70	31.95	30.60	17.53 times
Tue 02 Dec 2025	-0.03%	30.70	30.47	30.86	30.46	12.01 times
Mon 01 Dec 2025	0.13%	30.30	30.48	30.85	30.30	19.08 times
Fri 28 Nov 2025	-0.52%	30.55	30.44	30.87	30.35	6.3 times
Wed 26 Nov 2025	-0.46%	30.78	30.60	30.85	30.50	11.7 times
Tue 25 Nov 2025	3.29%	29.92	30.74	30.95	29.92	38.54 times
Mon 24 Nov 2025	-0.73%	30.05	29.76	30.32	29.61	10.53 times
Fri 21 Nov 2025	4.64%	28.72	29.98	30.19	28.72	29.7 times
Thu 20 Nov 2025	-0.49%	29.03	28.65	29.43	28.60	10.01 times

Volume is calculated using 10 day average volume

NASDAQ Choiceone Financial COFS All indicator, Choiceone Financial COFS indicators All technical analysis, Choiceone Financial COFS indicators All free charts, Choiceone Financial COFS indicators All historical values NASDAQ

Below are charts of NASDAQ Choiceone Financial COFS All indicator, Choiceone Financial COFS indicators All technical analysis, Choiceone Financial COFS indicators All free charts, Choiceone Financial COFS indicators All historical values NASDAQ

Choiceone Financial COFS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Choiceone Financial COFS ADX is: 46, 27, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Choiceone Financial COFS are:

ADX	+DY	-DY
45.5	26.4	9.9
42.9	28.4	11.4
26.7	22.9	13.3
25	23.3	14
25.7	25	14.8
29.7	26.4	14.3
30	27.4	14.7
21.1	24.7	16.1
20	25.3	16.8
8.1	22.2	18.9

ADX charts for Choiceone Financial are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Choiceone Financial COFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Choiceone Financial is 29.84

50 day MA of Choiceone Financial is 28.99

100 day MA of Choiceone Financial is 29.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Choiceone Financial COFS is uptrend

Historical Moving averages values of Choiceone Financial COFS are:

Price	20 day	50 day	100 day
31.63	29.84	28.99	29.47
31.70	29.75	28.95	29.44
30.47	29.61	28.91	29.42
30.48	29.52	28.89	29.41
30.44	29.42	28.88	29.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Choiceone Financial COFS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Choiceone Financial COFS is: 19210 M

Current day volume is 12.889 times compared to averaged volume Choiceone Financial has

Historical price to volume measure of Choiceone Financial is:

Price	Percent Change	Percent change within day	Volume change
31.63	-0.22%	-0.22%	12.889 times
31.70	4.04%	3.43%	8.142 times
30.47	-0.03%	-0.75%	5.575 times
30.48	0.13%	0.59%	8.86 times
30.44	-0.52%	-0.36%	2.926 times
30.60	-0.46%	-0.58%	5.435 times
30.74	3.29%	2.74%	17.897 times
29.76	-0.73%	-0.97%	4.888 times
29.98	4.64%	4.39%	13.79 times
28.65	-0.49%	-1.31%	4.649 times

Price to volume Charts of Choiceone Financial COFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Choiceone Financial COFS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Choiceone Financial COFS is: 29.84 & deviation is 0.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Choiceone Financial COFS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.63	29.84	0.89	31.62	28.06
31.70	29.75	0.79	31.33	28.17
30.47	29.61	0.67	30.96	28.26
30.48	29.52	0.67	30.87	28.17
30.44	29.42	0.66	30.74	28.1

Bollinger Bands charts for Choiceone Financial COFS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Choiceone Financial COFS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Choiceone Financial COFS

14 day Choiceone Financial COFS RSI is: 66.85

According to RSI indicator, Buying is dominating the stock of Choiceone Financial COFS

Historical values of RSI indicator for Choiceone Financial are as follows in descending order:

66.85 65.59 63.42 61.74 63.34 62.47 61.44 59.96 59.3 56.15 55.03 56.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Choiceone Financial COFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Choiceone Financial COFS

12,26,9 day Choiceone Financial COFS MACD is: 30.45, 29.84, 0.61

According to MACD indicator, Prices of Choiceone Financial COFS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Choiceone Financial COFS are:

30.45, 29.84, 0.61
30.24, 29.7, 0.54
29.97, 29.54, 0.43
29.88, 29.47, 0.41
29.77, 29.39, 0.38
29.65, 29.31, 0.34
29.48, 29.21, 0.27
29.25, 29.09, 0.16
29.16, 29.04, 0.12
29.01, 28.96, 0.050000000000001

MACD charts of Choiceone Financial COFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Choiceone Financial COFS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Choiceone Financial COFS CCI is: 122

According to CCI indicator, Choiceone Financial COFS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Choiceone Financial

Historical CCI values of Choiceone Financial COFS are:

122 118 48 43 44 52 43 -12 -35 -99

CCI charts of Choiceone Financial COFS are below. Second charts towards left.

Choiceone Financial COFS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Choiceone Financial COFS Stochastics is: 88

According to Stochastics indicator, Buying is coming in Choiceone Financial

Choiceone Financial COFS is closing near its highest highs

Historical Stochastics values of Choiceone Financial COFS are:

88 88 88 88 88 88 88 88 88 88

Choiceone Financial COFS Stochastics charts are below. Third charts to the left, at the bottom