ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 29.07 and 30.24

Intraday Target 128.11
Intraday Target 228.86
Intraday Target 329.283333333333
Intraday Target 430.03
Intraday Target 530.45

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Tue 03 March 2026 29.60 (0.58%) 28.85 28.54 - 29.71 0.9548 times
Mon 02 March 2026 29.43 (2.83%) 28.42 28.24 - 29.76 1.4688 times
Fri 27 February 2026 28.62 (-3.05%) 29.09 28.55 - 29.25 1.1112 times
Thu 26 February 2026 29.52 (0.1%) 29.54 29.22 - 29.96 0.5167 times
Wed 25 February 2026 29.49 (2.75%) 28.82 28.65 - 29.50 0.6025 times
Tue 24 February 2026 28.70 (-0.8%) 28.85 28.45 - 28.88 0.8958 times
Mon 23 February 2026 28.93 (-2.66%) 29.69 28.51 - 29.76 1.2641 times
Fri 20 February 2026 29.72 (1.47%) 29.22 28.81 - 29.87 0.8627 times
Thu 19 February 2026 29.29 (1.81%) 28.57 28.57 - 29.35 0.9673 times
Wed 18 February 2026 28.77 (0.1%) 28.86 28.52 - 29.50 1.3562 times
Tue 17 February 2026 28.74 (-0.07%) 28.80 28.36 - 29.16 1.3463 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.92 and 30.44

Weekly Target 127.68
Weekly Target 228.64
Weekly Target 329.2
Weekly Target 430.16
Weekly Target 530.72

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Tue 03 March 2026 29.60 (3.42%) 28.42 28.24 - 29.76 0.7552 times
Fri 27 February 2026 28.62 (-3.7%) 29.69 28.45 - 29.96 1.368 times
Fri 20 February 2026 29.72 (3.34%) 28.80 28.36 - 29.87 1.4123 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.1348 times
Fri 13 February 2026 28.76 (-5.18%) 30.21 28.36 - 30.32 1.087 times
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 1.0794 times
Fri 30 January 2026 28.69 (-0.52%) 28.85 28.13 - 29.56 1.0391 times
Fri 23 January 2026 28.84 (1.09%) 28.03 27.92 - 30.13 0.8911 times
Fri 16 January 2026 28.53 (1.46%) 27.95 27.44 - 28.98 1.121 times
Fri 09 January 2026 28.12 (-2.93%) 28.88 28.02 - 29.80 1.112 times
Fri 02 January 2026 28.97 (-3.82%) 30.24 28.76 - 31.09 1.0407 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.92 and 30.44

Monthly Target 127.68
Monthly Target 228.64
Monthly Target 329.2
Monthly Target 430.16
Monthly Target 530.72

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Tue 03 March 2026 29.60 (3.42%) 28.42 28.24 - 29.76 0.133 times
Fri 27 February 2026 28.62 (-0.24%) 28.63 28.36 - 31.50 0.8953 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.7645 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.7001 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.4432 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.1983 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6902 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6379 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8725 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.6649 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6784 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 28.52 and 32.58

Yearly Target 125.45
Yearly Target 227.53
Yearly Target 329.513333333333
Yearly Target 431.59
Yearly Target 533.57

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Tue 03 March 2026 29.60 (0.27%) 29.58 27.44 - 31.50 0.5705 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 3.3966 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.8333 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.6501 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.2446 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.6316 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.6734 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choiceone Financial COFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choiceone Financial COFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.29

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChoiceoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChoiceoneFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceoneFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.13
20 day DMA 29.35
35 day DMA 29.16
50 day DMA 29.26
100 day DMA 29.43
150 day DMA 29.54
200 day DMA 29.52

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.1829.06
12 day EMA29.2429.1829.14
20 day EMA29.2729.2429.22
35 day EMA29.3929.3829.38
50 day EMA29.4829.4829.48

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.1529.05
12 day SMA29.1329.0629.03
20 day SMA29.3529.3929.4
35 day SMA29.1629.1129.07
50 day SMA29.2629.3129.36
100 day SMA29.4329.4229.41
150 day SMA29.5429.5529.55
200 day SMA29.5229.5229.52

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top