ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 29.77 and 30.65

Intraday Target 129.58
Intraday Target 229.96
Intraday Target 330.463333333333
Intraday Target 430.84
Intraday Target 531.34

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Fri 06 February 2026 30.33 (1.03%) 30.36 30.09 - 30.97 0.9533 times
Thu 05 February 2026 30.02 (-1.41%) 30.48 29.69 - 31.05 0.9441 times
Wed 04 February 2026 30.45 (0.43%) 30.66 29.68 - 31.50 0.881 times
Tue 03 February 2026 30.32 (2.26%) 29.53 29.42 - 30.47 1.1624 times
Mon 02 February 2026 29.65 (3.35%) 28.63 28.37 - 29.92 1.1545 times
Fri 30 January 2026 28.69 (-2.94%) 29.02 28.58 - 29.42 1.1624 times
Thu 29 January 2026 29.56 (3.72%) 28.58 28.13 - 29.56 1.0717 times
Wed 28 January 2026 28.50 (-2.33%) 29.25 28.50 - 29.52 1.0125 times
Tue 27 January 2026 29.18 (0.83%) 28.86 28.66 - 29.35 0.5878 times
Mon 26 January 2026 28.94 (0.35%) 28.85 28.56 - 29.19 1.0703 times
Fri 23 January 2026 28.84 (-2.34%) 29.32 28.68 - 29.52 0.8915 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 29.35 and 32.48

Weekly Target 126.94
Weekly Target 228.63
Weekly Target 330.066666666667
Weekly Target 431.76
Weekly Target 533.2

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 0.7163 times
Fri 30 January 2026 28.69 (-0.52%) 28.85 28.13 - 29.56 0.6895 times
Fri 23 January 2026 28.84 (1.09%) 28.03 27.92 - 30.13 0.5914 times
Fri 16 January 2026 28.53 (1.46%) 27.95 27.44 - 28.98 0.7439 times
Fri 09 January 2026 28.12 (-2.93%) 28.88 28.02 - 29.80 0.738 times
Fri 02 January 2026 28.97 (-3.82%) 30.24 28.76 - 31.09 0.6906 times
Fri 26 December 2025 30.12 (-1.15%) 30.45 29.04 - 31.33 0.5307 times
Fri 19 December 2025 30.47 (-4.48%) 31.77 30.46 - 35.40 1.8297 times
Fri 12 December 2025 31.90 (2.08%) 31.36 31.25 - 33.58 2.0471 times
Fri 05 December 2025 31.25 (2.66%) 30.30 30.30 - 32.00 1.4227 times
Fri 28 November 2025 30.44 (1.53%) 30.05 29.61 - 30.95 1.106 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.35 and 32.48

Monthly Target 126.94
Monthly Target 228.63
Monthly Target 330.066666666667
Monthly Target 431.76
Monthly Target 533.2

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 0.1933 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.7769 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.7277 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.4666 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.2178 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.7014 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6483 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8866 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.6919 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6895 times
Wed 30 April 2025 28.43 (-1.18%) 28.70 24.89 - 29.25 0.635 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 28.89 and 32.95

Yearly Target 125.7
Yearly Target 228.01
Yearly Target 329.756666666667
Yearly Target 432.07
Yearly Target 533.82

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 06 February 2026 30.33 (2.74%) 29.58 27.44 - 31.50 0.3158 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 3.5311 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.8663 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.6759 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.2543 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.6566 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.7001 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choiceone Financial COFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choiceone Financial COFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.13

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChoiceoneFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceoneFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 30.15
12 day DMA 29.5
20 day DMA 29.01
35 day DMA 29.45
50 day DMA 30.01
100 day DMA 29.42
150 day DMA 29.6
200 day DMA 29.46

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0529.9129.86
12 day EMA29.6429.5129.42
20 day EMA29.4929.429.33
35 day EMA29.6329.5929.56
50 day EMA29.9629.9429.94

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1529.8329.73
12 day SMA29.529.4229.26
20 day SMA29.0128.9328.86
35 day SMA29.4529.4929.55
50 day SMA30.013029.99
100 day SMA29.4229.4229.42
150 day SMA29.629.5929.59
200 day SMA29.4629.4429.42

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top