Munafa Stock Market Course + Intraday & FNO calls 
ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 30.07 and 30.66
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.523333333333 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.11 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.46 (0.13%) | 30.63 | 30.26 - 30.85 | 0.7589 times | Wed 13 May 2026 | 30.42 (-1.46%) | 30.63 | 30.24 - 30.82 | 0.7858 times | Tue 12 May 2026 | 30.87 (-0.23%) | 30.83 | 30.34 - 31.10 | 0.9066 times | Mon 11 May 2026 | 30.94 (-1.72%) | 31.48 | 30.85 - 31.50 | 0.7471 times | Fri 08 May 2026 | 31.48 (-0.06%) | 31.41 | 31.06 - 31.71 | 0.9218 times | Thu 07 May 2026 | 31.50 (1.09%) | 31.32 | 31.32 - 31.83 | 1.2206 times | Wed 06 May 2026 | 31.16 (1%) | 31.03 | 30.85 - 31.44 | 1.365 times | Tue 05 May 2026 | 30.85 (2.05%) | 30.29 | 30.29 - 31.11 | 0.8966 times | Mon 04 May 2026 | 30.23 (-1.21%) | 30.42 | 30.11 - 30.90 | 1.3062 times | Fri 01 May 2026 | 30.60 (1.9%) | 29.95 | 29.50 - 30.69 | 1.0913 times | Thu 30 April 2026 | 30.03 (-0.13%) | 29.78 | 29.67 - 30.52 | 1.1518 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 29.72 and 30.98
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.46 (-3.24%) | 31.48 | 30.24 - 31.50 | 0.5922 times | Fri 08 May 2026 | 31.48 (2.88%) | 30.42 | 30.11 - 31.83 | 1.0573 times | Fri 01 May 2026 | 30.60 (-0.58%) | 30.81 | 29.50 - 31.17 | 0.9823 times | Fri 24 April 2026 | 30.78 (-0.52%) | 30.67 | 29.08 - 31.22 | 0.9416 times | Fri 17 April 2026 | 30.94 (3.03%) | 29.85 | 29.47 - 32.12 | 1.4517 times | Fri 10 April 2026 | 30.03 (5.37%) | 28.38 | 27.98 - 30.37 | 1.1446 times | Thu 02 April 2026 | 28.50 (4.7%) | 27.51 | 27.09 - 28.88 | 0.9177 times | Fri 27 March 2026 | 27.22 (-0.98%) | 27.94 | 26.73 - 28.43 | 0.8881 times | Fri 20 March 2026 | 27.49 (0.88%) | 27.60 | 26.63 - 28.15 | 0.6084 times | Fri 13 March 2026 | 27.25 (-3.64%) | 27.78 | 27.00 - 28.73 | 1.416 times | Fri 06 March 2026 | 28.28 (-1.19%) | 28.42 | 27.20 - 29.95 | 1.8789 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.98 and 32.31
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.46 (1.43%) | 29.95 | 29.50 - 31.83 | 0.3204 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.8314 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.9038 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.9552 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.838 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.8635 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.5818 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2736 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7565 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6759 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.9563 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 28.55 and 34.04
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 29.736666666667 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.46 (3.18%) | 29.58 | 26.63 - 32.12 | 1.0465 times | Wed 31 December 2025 | 29.52 (-17.17%) | 36.14 | 24.89 - 36.20 | 3.1484 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.7655 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.5985 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.2234 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.587 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.6308 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choiceone Financial COFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Choiceone Financial COFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.8
Munafa value: 54 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceoneFinancial in short term but the sell signal is initial and weak.
ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceoneFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.81 | 31 |
| 12 day EMA | 30.69 | 30.73 | 30.79 |
| 20 day EMA | 30.5 | 30.5 | 30.51 |
| 35 day EMA | 30.02 | 29.99 | 29.96 |
| 50 day EMA | 29.47 | 29.43 | 29.39 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.04 | 31.19 |
| 12 day SMA | 30.72 | 30.74 | 30.72 |
| 20 day SMA | 30.62 | 30.59 | 30.57 |
| 35 day SMA | 29.94 | 29.86 | 29.78 |
| 50 day SMA | 29.32 | 29.3 | 29.28 |
| 100 day SMA | 29.32 | 29.34 | 29.35 |
| 150 day SMA | 29.39 | 29.38 | 29.36 |
| 200 day SMA | 29.5 | 29.49 | 29.49 |
Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
