Munafa Stock Market Course + Intraday & FNO calls 
ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 29.77 and 30.65
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.463333333333 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.34 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.33 (1.03%) | 30.36 | 30.09 - 30.97 | 0.9533 times | Thu 05 February 2026 | 30.02 (-1.41%) | 30.48 | 29.69 - 31.05 | 0.9441 times | Wed 04 February 2026 | 30.45 (0.43%) | 30.66 | 29.68 - 31.50 | 0.881 times | Tue 03 February 2026 | 30.32 (2.26%) | 29.53 | 29.42 - 30.47 | 1.1624 times | Mon 02 February 2026 | 29.65 (3.35%) | 28.63 | 28.37 - 29.92 | 1.1545 times | Fri 30 January 2026 | 28.69 (-2.94%) | 29.02 | 28.58 - 29.42 | 1.1624 times | Thu 29 January 2026 | 29.56 (3.72%) | 28.58 | 28.13 - 29.56 | 1.0717 times | Wed 28 January 2026 | 28.50 (-2.33%) | 29.25 | 28.50 - 29.52 | 1.0125 times | Tue 27 January 2026 | 29.18 (0.83%) | 28.86 | 28.66 - 29.35 | 0.5878 times | Mon 26 January 2026 | 28.94 (0.35%) | 28.85 | 28.56 - 29.19 | 1.0703 times | Fri 23 January 2026 | 28.84 (-2.34%) | 29.32 | 28.68 - 29.52 | 0.8915 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 29.35 and 32.48
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 0.7163 times | Fri 30 January 2026 | 28.69 (-0.52%) | 28.85 | 28.13 - 29.56 | 0.6895 times | Fri 23 January 2026 | 28.84 (1.09%) | 28.03 | 27.92 - 30.13 | 0.5914 times | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 0.7439 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 0.738 times | Fri 02 January 2026 | 28.97 (-3.82%) | 30.24 | 28.76 - 31.09 | 0.6906 times | Fri 26 December 2025 | 30.12 (-1.15%) | 30.45 | 29.04 - 31.33 | 0.5307 times | Fri 19 December 2025 | 30.47 (-4.48%) | 31.77 | 30.46 - 35.40 | 1.8297 times | Fri 12 December 2025 | 31.90 (2.08%) | 31.36 | 31.25 - 33.58 | 2.0471 times | Fri 05 December 2025 | 31.25 (2.66%) | 30.30 | 30.30 - 32.00 | 1.4227 times | Fri 28 November 2025 | 30.44 (1.53%) | 30.05 | 29.61 - 30.95 | 1.106 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.35 and 32.48
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 0.1933 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7769 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.7277 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4666 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2178 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7014 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6483 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8866 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6919 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6895 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.635 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 28.89 and 32.95
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 29.756666666667 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.33 (2.74%) | 29.58 | 27.44 - 31.50 | 0.3158 times | Wed 31 December 2025 | 29.52 (-17.17%) | 36.14 | 24.89 - 36.20 | 3.5311 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.8663 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.6759 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.2543 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.6566 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.7001 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choiceone Financial COFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choiceone Financial COFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.13
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceoneFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.91 | 29.86 |
| 12 day EMA | 29.64 | 29.51 | 29.42 |
| 20 day EMA | 29.49 | 29.4 | 29.33 |
| 35 day EMA | 29.63 | 29.59 | 29.56 |
| 50 day EMA | 29.96 | 29.94 | 29.94 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.83 | 29.73 |
| 12 day SMA | 29.5 | 29.42 | 29.26 |
| 20 day SMA | 29.01 | 28.93 | 28.86 |
| 35 day SMA | 29.45 | 29.49 | 29.55 |
| 50 day SMA | 30.01 | 30 | 29.99 |
| 100 day SMA | 29.42 | 29.42 | 29.42 |
| 150 day SMA | 29.6 | 29.59 | 29.59 |
| 200 day SMA | 29.46 | 29.44 | 29.42 |
Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
