ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 29.07 and 30.24
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.283333333333 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.45 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.60 (0.58%) | 28.85 | 28.54 - 29.71 | 0.9548 times | Mon 02 March 2026 | 29.43 (2.83%) | 28.42 | 28.24 - 29.76 | 1.4688 times | Fri 27 February 2026 | 28.62 (-3.05%) | 29.09 | 28.55 - 29.25 | 1.1112 times | Thu 26 February 2026 | 29.52 (0.1%) | 29.54 | 29.22 - 29.96 | 0.5167 times | Wed 25 February 2026 | 29.49 (2.75%) | 28.82 | 28.65 - 29.50 | 0.6025 times | Tue 24 February 2026 | 28.70 (-0.8%) | 28.85 | 28.45 - 28.88 | 0.8958 times | Mon 23 February 2026 | 28.93 (-2.66%) | 29.69 | 28.51 - 29.76 | 1.2641 times | Fri 20 February 2026 | 29.72 (1.47%) | 29.22 | 28.81 - 29.87 | 0.8627 times | Thu 19 February 2026 | 29.29 (1.81%) | 28.57 | 28.57 - 29.35 | 0.9673 times | Wed 18 February 2026 | 28.77 (0.1%) | 28.86 | 28.52 - 29.50 | 1.3562 times | Tue 17 February 2026 | 28.74 (-0.07%) | 28.80 | 28.36 - 29.16 | 1.3463 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.92 and 30.44
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.60 (3.42%) | 28.42 | 28.24 - 29.76 | 0.7552 times | Fri 27 February 2026 | 28.62 (-3.7%) | 29.69 | 28.45 - 29.96 | 1.368 times | Fri 20 February 2026 | 29.72 (3.34%) | 28.80 | 28.36 - 29.87 | 1.4123 times | Fri 13 February 2026 | 28.76 (0%) | 29.22 | 28.58 - 29.33 | 0.1348 times | Fri 13 February 2026 | 28.76 (-5.18%) | 30.21 | 28.36 - 30.32 | 1.087 times | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 1.0794 times | Fri 30 January 2026 | 28.69 (-0.52%) | 28.85 | 28.13 - 29.56 | 1.0391 times | Fri 23 January 2026 | 28.84 (1.09%) | 28.03 | 27.92 - 30.13 | 0.8911 times | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 1.121 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 1.112 times | Fri 02 January 2026 | 28.97 (-3.82%) | 30.24 | 28.76 - 31.09 | 1.0407 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.92 and 30.44
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.60 (3.42%) | 28.42 | 28.24 - 29.76 | 0.133 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.8953 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7645 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.7001 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4432 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.1983 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.6902 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6379 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8725 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6649 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6784 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 28.52 and 32.58
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 29.513333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.60 (0.27%) | 29.58 | 27.44 - 31.50 | 0.5705 times | Wed 31 December 2025 | 29.52 (-17.17%) | 36.14 | 24.89 - 36.20 | 3.3966 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.8333 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.6501 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.2446 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.6316 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.6734 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choiceone Financial COFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choiceone Financial COFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.29
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChoiceoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChoiceoneFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceoneFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.18 | 29.06 |
| 12 day EMA | 29.24 | 29.18 | 29.14 |
| 20 day EMA | 29.27 | 29.24 | 29.22 |
| 35 day EMA | 29.39 | 29.38 | 29.38 |
| 50 day EMA | 29.48 | 29.48 | 29.48 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.15 | 29.05 |
| 12 day SMA | 29.13 | 29.06 | 29.03 |
| 20 day SMA | 29.35 | 29.39 | 29.4 |
| 35 day SMA | 29.16 | 29.11 | 29.07 |
| 50 day SMA | 29.26 | 29.31 | 29.36 |
| 100 day SMA | 29.43 | 29.42 | 29.41 |
| 150 day SMA | 29.54 | 29.55 | 29.55 |
| 200 day SMA | 29.52 | 29.52 | 29.52 |


