IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 41.97 and 42.33
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.143333333333 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.5 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.15 (-0.33%) | 42.15 | 41.96 - 42.32 | 0.6283 times | Thu 23 April 2026 | 42.29 (-0.59%) | 42.55 | 41.93 - 42.72 | 0.6972 times | Wed 22 April 2026 | 42.54 (-0.23%) | 42.64 | 42.33 - 42.71 | 1.7191 times | Tue 21 April 2026 | 42.64 (-3%) | 43.29 | 42.61 - 43.38 | 0.7669 times | Mon 20 April 2026 | 43.96 (-1.12%) | 44.00 | 43.74 - 44.10 | 0.3496 times | Fri 17 April 2026 | 44.46 (0.82%) | 44.42 | 44.21 - 44.81 | 1.1862 times | Thu 16 April 2026 | 44.10 (-0.02%) | 44.40 | 43.98 - 44.40 | 1.6379 times | Wed 15 April 2026 | 44.11 (-0.16%) | 44.13 | 43.98 - 44.19 | 0.5255 times | Tue 14 April 2026 | 44.18 (0.41%) | 43.96 | 43.96 - 44.38 | 2.2344 times | Mon 13 April 2026 | 44.00 (0.18%) | 43.34 | 43.19 - 44.06 | 0.255 times | Fri 10 April 2026 | 43.92 (-0.68%) | 43.81 | 43.71 - 44.08 | 0.5742 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 40.96 and 43.13
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.15 (-5.2%) | 44.00 | 41.93 - 44.10 | 0.6085 times | Fri 17 April 2026 | 44.46 (1.23%) | 43.34 | 43.19 - 44.81 | 0.8539 times | Fri 10 April 2026 | 43.92 (1.97%) | 42.74 | 42.29 - 45.10 | 0.6866 times | Thu 02 April 2026 | 43.07 (4.77%) | 41.74 | 41.11 - 44.05 | 0.4512 times | Fri 27 March 2026 | 41.11 (1.51%) | 41.49 | 41.01 - 42.57 | 0.7566 times | Fri 20 March 2026 | 40.50 (-1.82%) | 41.75 | 40.41 - 42.53 | 0.7443 times | Fri 13 March 2026 | 41.25 (-2.34%) | 41.78 | 41.19 - 43.90 | 1.442 times | Fri 06 March 2026 | 42.24 (-8.53%) | 44.58 | 41.91 - 45.33 | 2.1794 times | Fri 27 February 2026 | 46.18 (0.41%) | 46.21 | 45.40 - 46.55 | 1.0246 times | Fri 20 February 2026 | 45.99 (-3.32%) | 46.18 | 45.39 - 46.53 | 1.2529 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.2085 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 40.46 and 43.63
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 43.06 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.15 (-1.22%) | 43.74 | 41.93 - 45.10 | 0.7901 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.724 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 2.0948 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.3385 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.6393 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.7258 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.6709 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5553 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.8907 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.5705 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.4572 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 40.94 and 48.91
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 43.186666666667 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.15 (6.12%) | 40.00 | 39.72 - 47.69 | 1.504 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.1642 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.6659 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.6196 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.519 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4065 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1064 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0143 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWJV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EWJV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.83
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.73 |
| 50 day DMA | 43.71 |
| 100 day DMA | 42.6 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.94 | 43.26 |
| 12 day EMA | 43.11 | 43.29 | 43.47 |
| 20 day EMA | 43.2 | 43.31 | 43.42 |
| 35 day EMA | 43.59 | 43.68 | 43.76 |
| 50 day EMA | 43.77 | 43.84 | 43.9 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.18 | 43.54 |
| 12 day SMA | 43.55 | 43.77 | 43.84 |
| 20 day SMA | 43.27 | 43.24 | 43.24 |
| 35 day SMA | 42.73 | 42.78 | 42.81 |
| 50 day SMA | 43.71 | 43.81 | 43.9 |
| 100 day SMA | 42.6 | 42.59 | 42.57 |
| 150 day SMA | 41.5 | 41.48 | 41.46 |
| 200 day SMA | 40.41 | 40.37 | 40.33 |


