ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 42.68 and 43.68

Intraday Target 141.88
Intraday Target 242.47
Intraday Target 342.876666666667
Intraday Target 443.47
Intraday Target 543.88

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 43.07 (-1.26%) 42.42 42.28 - 43.28 0.814 times
Wed 01 April 2026 43.62 (2.23%) 43.74 43.50 - 44.05 1.152 times
Tue 31 March 2026 42.67 (3.49%) 41.73 41.55 - 42.69 0.5592 times
Mon 30 March 2026 41.23 (0.29%) 41.74 41.11 - 41.91 0.6675 times
Fri 27 March 2026 41.11 (-1.11%) 41.47 41.01 - 41.62 0.8021 times
Thu 26 March 2026 41.57 (-1.7%) 42.01 41.51 - 42.27 1.0029 times
Wed 25 March 2026 42.29 (1.51%) 42.50 42.19 - 42.57 0.5956 times
Tue 24 March 2026 41.66 (0.31%) 41.52 41.40 - 41.99 0.9316 times
Mon 23 March 2026 41.53 (2.54%) 41.49 41.15 - 42.09 2.022 times
Fri 20 March 2026 40.50 (-3.2%) 41.67 40.41 - 41.80 1.4531 times
Thu 19 March 2026 41.84 (-0.85%) 41.10 40.90 - 41.97 0.9114 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWJV are 42.09 and 45.03

Weekly Target 139.8
Weekly Target 241.44
Weekly Target 342.743333333333
Weekly Target 444.38
Weekly Target 545.68

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 43.07 (4.77%) 41.74 41.11 - 44.05 0.3757 times
Fri 27 March 2026 41.11 (1.51%) 41.49 41.01 - 42.57 0.63 times
Fri 20 March 2026 40.50 (-1.82%) 41.75 40.41 - 42.53 0.6199 times
Fri 13 March 2026 41.25 (-2.34%) 41.78 41.19 - 43.90 1.2009 times
Fri 06 March 2026 42.24 (-8.53%) 44.58 41.91 - 45.33 1.8149 times
Fri 27 February 2026 46.18 (0.41%) 46.21 45.40 - 46.55 0.8532 times
Fri 20 February 2026 45.99 (-3.32%) 46.18 45.39 - 46.53 1.0434 times
Fri 13 February 2026 47.57 (0%) 47.35 47.12 - 47.66 0.1736 times
Fri 13 February 2026 47.57 (4.96%) 45.52 45.46 - 47.69 2.031 times
Fri 06 February 2026 45.32 (6.56%) 42.23 42.13 - 45.40 1.2574 times
Fri 30 January 2026 42.53 (1.84%) 41.81 41.52 - 42.71 0.9455 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWJV are 41.79 and 43.56

Monthly Target 141.36
Monthly Target 242.22
Monthly Target 343.133333333333
Monthly Target 443.99
Monthly Target 544.9

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 43.07 (0.94%) 43.74 42.28 - 44.05 0.0972 times
Tue 31 March 2026 42.67 (-7.6%) 44.58 40.41 - 45.33 1.8537 times
Fri 27 February 2026 46.18 (8.58%) 42.23 42.13 - 47.69 2.2524 times
Fri 30 January 2026 42.53 (7.07%) 40.00 39.72 - 42.71 1.4392 times
Wed 31 December 2025 39.72 (-1.46%) 40.14 39.15 - 42.17 0.6874 times
Fri 28 November 2025 40.31 (2.54%) 39.20 38.29 - 40.40 0.7804 times
Fri 31 October 2025 39.31 (0.67%) 39.08 37.41 - 40.03 0.7214 times
Tue 30 September 2025 39.05 (2.28%) 38.04 37.97 - 39.85 0.5971 times
Fri 29 August 2025 38.18 (9.02%) 35.47 35.13 - 38.94 0.9577 times
Thu 31 July 2025 35.02 (0.78%) 34.80 33.62 - 36.51 0.6135 times
Mon 30 June 2025 34.75 (-1.73%) 35.84 33.50 - 36.84 0.4916 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWJV are 41.4 and 49.37

Yearly Target 135.52
Yearly Target 239.3
Yearly Target 343.493333333333
Yearly Target 447.27
Yearly Target 551.46

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 43.07 (8.43%) 40.00 39.72 - 47.69 1.3571 times
Wed 31 December 2025 39.72 (26.98%) 31.42 28.84 - 42.17 2.2132 times
Tue 31 December 2024 31.28 (7.2%) 28.99 28.24 - 33.71 1.7036 times
Fri 29 December 2023 29.18 (19.44%) 24.63 23.95 - 30.34 1.6563 times
Fri 30 December 2022 24.43 (-8.54%) 26.74 21.29 - 28.55 0.5308 times
Fri 31 December 2021 26.71 (3.01%) 25.88 25.50 - 29.72 0.4157 times
Thu 31 December 2020 25.93 (0.23%) 26.16 18.38 - 27.11 0.1088 times
Tue 31 December 2019 25.87 (0%) 24.35 22.98 - 26.99 0.0147 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EWJV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci EWJV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci EWJV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.84

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWJV

DMA (daily moving average) of Ishares Msci EWJV

DMA period DMA value
5 day DMA 42.34
12 day DMA 41.94
20 day DMA 42.09
35 day DMA 43.76
50 day DMA 43.7
100 day DMA 42.01
150 day DMA 41.04
200 day DMA 39.72

EMA (exponential moving average) of Ishares Msci EWJV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6442.4341.84
12 day EMA42.3342.241.94
20 day EMA42.5342.4742.35
35 day EMA42.8342.8242.77
50 day EMA43.4443.4643.45

SMA (simple moving average) of Ishares Msci EWJV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3442.0441.77
12 day SMA41.9441.8641.66
20 day SMA42.0942.1342.12
35 day SMA43.7643.8843.97
50 day SMA43.743.6843.64
100 day SMA42.0141.9741.92
150 day SMA41.0441.0140.97
200 day SMA39.7239.6839.64

Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top