IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 40.86 and 41.58
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.45 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 42.17 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.25 (-1.03%) | 41.69 | 41.19 - 41.91 | 0.8201 times | Thu 12 March 2026 | 41.68 (-2.32%) | 42.13 | 41.41 - 42.13 | 0.5926 times | Wed 11 March 2026 | 42.67 (-1%) | 42.40 | 42.28 - 42.87 | 0.3091 times | Tue 10 March 2026 | 43.10 (1.06%) | 43.23 | 42.89 - 43.90 | 1.0211 times | Mon 09 March 2026 | 42.65 (0.97%) | 41.78 | 41.38 - 42.70 | 1.239 times | Fri 06 March 2026 | 42.24 (-1.24%) | 42.10 | 41.91 - 42.40 | 0.5637 times | Thu 05 March 2026 | 42.77 (-2.71%) | 43.16 | 42.35 - 43.30 | 1.5323 times | Wed 04 March 2026 | 43.96 (1.27%) | 43.50 | 43.39 - 44.06 | 1.606 times | Tue 03 March 2026 | 43.41 (-3.73%) | 42.34 | 42.08 - 43.69 | 1.4078 times | Mon 02 March 2026 | 45.09 (-2.36%) | 44.58 | 44.53 - 45.33 | 0.9083 times | Fri 27 February 2026 | 46.18 (-0.37%) | 46.45 | 46.13 - 46.55 | 0.733 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 39.87 and 42.58
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.25 (-2.34%) | 41.78 | 41.19 - 43.90 | 1.0668 times | Fri 06 March 2026 | 42.24 (-8.53%) | 44.58 | 41.91 - 45.33 | 1.6123 times | Fri 27 February 2026 | 46.18 (0.41%) | 46.21 | 45.40 - 46.55 | 0.758 times | Fri 20 February 2026 | 45.99 (-3.32%) | 46.18 | 45.39 - 46.53 | 0.9268 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.1542 times | Fri 13 February 2026 | 47.57 (4.96%) | 45.52 | 45.46 - 47.69 | 1.8042 times | Fri 06 February 2026 | 45.32 (6.56%) | 42.23 | 42.13 - 45.40 | 1.117 times | Fri 30 January 2026 | 42.53 (1.84%) | 41.81 | 41.52 - 42.71 | 0.8399 times | Fri 23 January 2026 | 41.76 (-1.6%) | 41.70 | 41.46 - 41.95 | 0.7203 times | Fri 16 January 2026 | 42.44 (2.24%) | 41.75 | 41.58 - 42.57 | 1.0006 times | Fri 09 January 2026 | 41.51 (4.04%) | 40.28 | 40.24 - 41.66 | 0.3964 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 39.15 and 43.29
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.25 (-10.68%) | 44.58 | 41.19 - 45.33 | 1.2924 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 2.2964 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.4673 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.7009 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.7957 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.7355 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.6088 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.9764 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.6255 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.5012 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.0326 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 40.49 and 48.46
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 42.886666666667 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.25 (3.85%) | 40.00 | 39.72 - 47.69 | 1.2178 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.2596 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.7393 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.691 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.5419 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4244 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1111 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.015 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWJV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 43.45 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.55 |
| 100 day DMA | 41.67 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.55 | 42.99 |
| 12 day EMA | 43.14 | 43.48 | 43.81 |
| 20 day EMA | 43.68 | 43.94 | 44.18 |
| 35 day EMA | 43.5 | 43.63 | 43.74 |
| 50 day EMA | 43.09 | 43.17 | 43.23 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.47 | 42.69 |
| 12 day SMA | 43.45 | 43.86 | 44.2 |
| 20 day SMA | 44.57 | 44.89 | 45.17 |
| 35 day SMA | 44.46 | 44.48 | 44.48 |
| 50 day SMA | 43.55 | 43.51 | 43.48 |
| 100 day SMA | 41.67 | 41.66 | 41.63 |
| 150 day SMA | 40.72 | 40.7 | 40.67 |
| 200 day SMA | 39.28 | 39.25 | 39.22 |


