ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 46.34 and 46.88

Intraday Target 146.2
Intraday Target 246.47
Intraday Target 346.736666666667
Intraday Target 447.01
Intraday Target 547.28

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.75 (-1.37%) 46.78 46.46 - 47.00 3.2718 times
Thu 29 October 2026 47.40 (0.77%) 47.47 47.24 - 47.51 0.7501 times
Wed 28 October 2026 47.04 (-1.05%) 46.97 46.83 - 47.12 1.2605 times
Tue 27 October 2026 47.54 (0.59%) 47.43 47.27 - 47.67 1.1615 times
Mon 26 October 2026 47.26 (0.75%) 47.28 47.21 - 47.49 0.347 times
Fri 23 October 2026 46.91 (-0.61%) 46.76 46.68 - 46.97 1.1629 times
Thu 22 October 2026 47.20 (-0.59%) 47.26 47.01 - 47.39 0.5304 times
Wed 21 October 2026 47.48 (0.3%) 47.69 47.25 - 47.69 0.3568 times
Tue 20 October 2026 47.34 (0.19%) 47.00 46.96 - 47.58 0.5544 times
Mon 19 October 2026 47.25 (-0.21%) 47.55 47.24 - 47.57 0.6045 times
Fri 16 October 2026 47.35 (-0.25%) 47.80 47.21 - 47.93 1.8416 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWJV are 46 and 47.21

Weekly Target 145.75
Weekly Target 246.25
Weekly Target 346.96
Weekly Target 447.46
Weekly Target 548.17

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.75 (-0.34%) 47.28 46.46 - 47.67 0.8541 times
Fri 23 October 2026 46.91 (-0.93%) 47.55 46.68 - 47.69 0.4036 times
Fri 16 October 2026 47.35 (-0.98%) 47.90 47.01 - 48.20 1.0914 times
Fri 09 October 2026 47.82 (-1.36%) 48.48 47.36 - 48.91 0.7688 times
Fri 02 October 2026 48.48 (-1.26%) 48.92 47.78 - 49.06 1.1357 times
Fri 25 September 2026 49.10 (0.59%) 49.01 47.69 - 49.46 1.1236 times
Fri 18 September 2026 48.81 (-2.61%) 49.62 48.46 - 49.99 1.3059 times
Fri 11 September 2026 50.12 (1.62%) 49.51 48.70 - 50.22 0.8708 times
Fri 04 September 2026 49.32 (3.5%) 47.91 47.64 - 49.73 1.3172 times
Fri 28 August 2026 47.65 (0.76%) 47.08 46.93 - 48.00 1.129 times
Fri 21 August 2026 47.29 (-1.52%) 47.80 46.41 - 48.04 0.8055 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWJV are 45.38 and 47.83

Monthly Target 144.92
Monthly Target 245.84
Monthly Target 347.373333333333
Monthly Target 448.29
Monthly Target 549.82

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.75 (-3.63%) 48.20 46.46 - 48.91 0.5654 times
Wed 30 September 2026 48.51 (1.72%) 47.95 47.69 - 50.22 0.773 times
Mon 31 August 2026 47.69 (2.3%) 46.43 46.18 - 48.36 0.7757 times
Fri 31 July 2026 46.62 (6.05%) 44.43 44.32 - 47.09 1.06 times
Tue 30 June 2026 43.96 (-3.43%) 45.22 43.81 - 46.11 0.6409 times
Fri 29 May 2026 45.52 (4.74%) 43.10 42.72 - 45.81 1.1063 times
Thu 30 April 2026 43.46 (1.85%) 43.74 41.93 - 45.10 0.8391 times
Tue 31 March 2026 42.67 (-7.6%) 44.58 40.41 - 45.33 1.4362 times
Fri 27 February 2026 46.18 (8.58%) 42.23 42.13 - 47.69 1.6885 times
Fri 30 January 2026 42.53 (7.07%) 40.00 39.72 - 42.71 1.115 times
Wed 31 December 2025 39.72 (-1.46%) 40.14 39.15 - 42.17 0.5326 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWJV are 43.24 and 53.74

Yearly Target 135.06
Yearly Target 240.91
Yearly Target 345.563333333333
Yearly Target 451.41
Yearly Target 556.06

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.75 (17.7%) 40.00 39.72 - 50.22 2.5789 times
Wed 31 December 2025 39.72 (26.98%) 31.42 28.84 - 42.17 1.8031 times
Tue 31 December 2024 31.28 (7.2%) 28.99 28.24 - 33.71 1.4005 times
Fri 29 December 2023 29.18 (19.44%) 24.63 23.95 - 30.34 1.3533 times
Fri 30 December 2022 24.43 (-8.54%) 26.74 21.29 - 28.55 0.42 times
Fri 31 December 2021 26.71 (3.01%) 25.88 25.50 - 29.72 0.3417 times
Thu 31 December 2020 25.93 (0.23%) 26.16 18.38 - 27.11 0.0904 times
Tue 31 December 2019 25.87 (0%) 24.35 22.98 - 26.99 0.0122 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci EWJV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWJV

DMA (daily moving average) of Ishares Msci EWJV

DMA period DMA value
5 day DMA 47.2
12 day DMA 47.25
20 day DMA 47.57
35 day DMA 48.11
50 day DMA 48.17
100 day DMA 47.05
150 day DMA 46.07
200 day DMA 45.44

EMA (exponential moving average) of Ishares Msci EWJV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1147.2947.23
12 day EMA47.347.447.4
20 day EMA47.5247.647.62
35 day EMA47.7347.7947.81
50 day EMA47.9948.0448.07

SMA (simple moving average) of Ishares Msci EWJV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.247.2347.19
12 day SMA47.2547.347.36
20 day SMA47.5747.6647.69
35 day SMA48.1148.2148.25
50 day SMA48.1748.1648.14
100 day SMA47.0547.0347
150 day SMA46.0746.0446
200 day SMA45.4445.4245.39

Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top