Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 46.02 and 46.24
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.056666666667 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.28 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.13 (0%) | 46.04 | 45.91 - 46.13 | 0.6763 times | Wed 18 February 2026 | 46.13 (-0.56%) | 46.23 | 46.03 - 46.48 | 0.7013 times | Tue 17 February 2026 | 46.39 (-2.48%) | 46.18 | 45.91 - 46.53 | 1.3955 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.5268 times | Fri 13 February 2026 | 47.57 (0.46%) | 47.35 | 47.12 - 47.66 | 0.5268 times | Thu 12 February 2026 | 47.35 (0.4%) | 47.47 | 47.20 - 47.69 | 1.4682 times | Wed 11 February 2026 | 47.16 (1.09%) | 47.08 | 46.80 - 47.27 | 2.2981 times | Tue 10 February 2026 | 46.65 (1.59%) | 47.34 | 46.57 - 47.34 | 1.0335 times | Mon 09 February 2026 | 45.92 (1.32%) | 45.52 | 45.46 - 46.00 | 0.8362 times | Fri 06 February 2026 | 45.32 (3.71%) | 44.85 | 44.85 - 45.40 | 0.5373 times | Thu 05 February 2026 | 43.70 (-1.15%) | 43.82 | 43.66 - 44.00 | 0.5073 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 45.71 and 46.33
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.13 (-3.03%) | 46.18 | 45.91 - 46.53 | 1.0748 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.2042 times | Fri 13 February 2026 | 47.57 (4.96%) | 45.52 | 45.46 - 47.69 | 2.3887 times | Fri 06 February 2026 | 45.32 (6.56%) | 42.23 | 42.13 - 45.40 | 1.4789 times | Fri 30 January 2026 | 42.53 (1.84%) | 41.81 | 41.52 - 42.71 | 1.112 times | Fri 23 January 2026 | 41.76 (-1.6%) | 41.70 | 41.46 - 41.95 | 0.9536 times | Fri 16 January 2026 | 42.44 (2.24%) | 41.75 | 41.58 - 42.57 | 1.3247 times | Fri 09 January 2026 | 41.51 (4.04%) | 40.28 | 40.24 - 41.66 | 0.5248 times | Fri 02 January 2026 | 39.90 (0.53%) | 39.74 | 39.61 - 40.10 | 0.7074 times | Fri 26 December 2025 | 39.69 (0.38%) | 39.44 | 39.33 - 40.03 | 0.2308 times | Fri 19 December 2025 | 39.54 (-4.54%) | 42.16 | 39.15 - 42.17 | 0.4534 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 44.13 and 49.69
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.13 (8.46%) | 42.23 | 42.13 - 47.69 | 2.0123 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.5745 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.7521 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.8538 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.7892 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.6533 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.0478 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.6712 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.5379 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.1081 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.2581 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 42.93 and 50.9
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 44.513333333333 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.13 (16.14%) | 40.00 | 39.72 - 47.69 | 0.8488 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.3825 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.8339 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.783 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.5714 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4475 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1171 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0158 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EWJV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.35
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.18 |
| 20 day DMA | 44.64 |
| 35 day DMA | 43.19 |
| 50 day DMA | 42.28 |
| 100 day DMA | 40.84 |
| 150 day DMA | 39.83 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.6 | 46.83 |
| 12 day EMA | 45.9 | 45.86 | 45.81 |
| 20 day EMA | 45.04 | 44.92 | 44.79 |
| 35 day EMA | 43.79 | 43.65 | 43.5 |
| 50 day EMA | 42.56 | 42.41 | 42.26 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 47 | 47.21 |
| 12 day SMA | 46.18 | 45.95 | 45.66 |
| 20 day SMA | 44.64 | 44.42 | 44.21 |
| 35 day SMA | 43.19 | 43.01 | 42.83 |
| 50 day SMA | 42.28 | 42.17 | 42.05 |
| 100 day SMA | 40.84 | 40.77 | 40.7 |
| 150 day SMA | 39.83 | 39.74 | 39.66 |
| 200 day SMA | 38.52 | 38.46 | 38.4 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
