Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 47.75 and 48.08
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 47.996666666667 |
| Intraday Target 4 | 48.16 |
| Intraday Target 5 | 48.33 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.00 (1.14%) | 48.04 | 47.83 - 48.16 | 0.9963 times | Tue 11 August 2026 | 47.46 (0.23%) | 47.65 | 47.39 - 47.78 | 1.3953 times | Mon 10 August 2026 | 47.35 (-1.64%) | 47.52 | 47.31 - 47.66 | 0.3185 times | Fri 07 August 2026 | 48.14 (1.18%) | 48.11 | 47.88 - 48.26 | 0.1579 times | Thu 06 August 2026 | 47.58 (1.15%) | 47.54 | 47.44 - 47.88 | 0.2077 times | Wed 05 August 2026 | 47.04 (0.68%) | 47.39 | 47.01 - 47.75 | 2.5808 times | Tue 04 August 2026 | 46.72 (0.69%) | 46.32 | 46.18 - 46.81 | 1.9889 times | Mon 03 August 2026 | 46.40 (-0.47%) | 46.43 | 46.36 - 46.72 | 0.4043 times | Fri 31 July 2026 | 46.62 (-0.93%) | 46.53 | 46.16 - 46.80 | 1.4409 times | Thu 30 July 2026 | 47.06 (2.84%) | 45.80 | 45.78 - 47.09 | 0.5093 times | Wed 29 July 2026 | 45.76 (-0.24%) | 45.94 | 45.62 - 46.49 | 0.5522 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 47.66 and 48.51
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.00 (-0.29%) | 47.52 | 47.31 - 48.16 | 0.6878 times | Fri 07 August 2026 | 48.14 (3.26%) | 46.43 | 46.18 - 48.26 | 1.3552 times | Fri 31 July 2026 | 46.62 (0.93%) | 46.62 | 45.54 - 47.09 | 0.9745 times | Fri 24 July 2026 | 46.19 (2.92%) | 44.99 | 44.86 - 46.48 | 1.5472 times | Fri 17 July 2026 | 44.88 (-2.58%) | 45.92 | 44.32 - 46.64 | 1.5368 times | Fri 10 July 2026 | 46.07 (2.04%) | 45.88 | 44.82 - 46.22 | 0.8471 times | Thu 02 July 2026 | 45.15 (1.85%) | 44.16 | 43.81 - 45.68 | 0.6362 times | Fri 26 June 2026 | 44.33 (-2.89%) | 45.66 | 43.86 - 45.83 | 0.9881 times | Thu 18 June 2026 | 45.65 (0.86%) | 45.57 | 45.19 - 46.11 | 0.4939 times | Fri 12 June 2026 | 45.26 (1.59%) | 45.15 | 44.06 - 45.54 | 0.9332 times | Fri 05 June 2026 | 44.55 (-2.13%) | 45.22 | 44.44 - 45.90 | 0.5728 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 47.09 and 49.17
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.00 (2.96%) | 46.43 | 46.18 - 48.26 | 0.432 times | Fri 31 July 2026 | 46.62 (6.05%) | 44.43 | 44.32 - 47.09 | 1.1239 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.6796 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.1731 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.8897 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.5229 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.7905 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.1824 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5648 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6411 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.5857 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 43.86 and 52.4
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 45.326666666667 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 53.87 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 48.00 (20.85%) | 40.00 | 39.72 - 48.26 | 2.2633 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 1.908 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.482 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.4321 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.4444 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.3616 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.0957 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0129 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWJV is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.67 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.39 | 47.36 |
| 12 day EMA | 47.13 | 46.97 | 46.88 |
| 20 day EMA | 46.73 | 46.6 | 46.51 |
| 35 day EMA | 46.26 | 46.16 | 46.08 |
| 50 day EMA | 45.85 | 45.76 | 45.69 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.51 | 47.37 |
| 12 day SMA | 47 | 46.88 | 46.77 |
| 20 day SMA | 46.5 | 46.41 | 46.34 |
| 35 day SMA | 45.9 | 45.79 | 45.74 |
| 50 day SMA | 45.67 | 45.62 | 45.58 |
| 100 day SMA | 44.67 | 44.61 | 44.56 |
| 150 day SMA | 44.28 | 44.23 | 44.18 |
| 200 day SMA | 43.17 | 43.13 | 43.09 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
