Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 42.03 and 42.4
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.09 |
| Intraday Target 3 | 42.33 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.7 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.22 (0.5%) | 42.51 | 42.20 - 42.57 | 0.5619 times | Wed 14 January 2026 | 42.01 (0.89%) | 41.99 | 41.92 - 42.19 | 4.0073 times | Tue 13 January 2026 | 41.64 (-0.12%) | 41.78 | 41.58 - 41.82 | 1.143 times | Mon 12 January 2026 | 41.69 (0.43%) | 41.75 | 41.63 - 41.81 | 0.7967 times | Fri 09 January 2026 | 41.51 (1.89%) | 41.29 | 41.19 - 41.66 | 0.6108 times | Thu 08 January 2026 | 40.74 (0.37%) | 40.50 | 40.50 - 40.78 | 0.4207 times | Wed 07 January 2026 | 40.59 (-0.07%) | 40.68 | 40.53 - 40.70 | 0.4594 times | Tue 06 January 2026 | 40.62 (-0.17%) | 40.70 | 40.58 - 40.78 | 0.8307 times | Mon 05 January 2026 | 40.69 (1.98%) | 40.28 | 40.24 - 40.71 | 0.5561 times | Fri 02 January 2026 | 39.90 (0.45%) | 40.00 | 39.72 - 40.10 | 0.6134 times | Wed 31 December 2025 | 39.72 (-0.25%) | 39.77 | 39.61 - 39.82 | 2.5499 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 41.9 and 42.89
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.123333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.22 (1.71%) | 41.75 | 41.58 - 42.57 | 2.2148 times | Fri 09 January 2026 | 41.51 (4.04%) | 40.28 | 40.24 - 41.66 | 0.9792 times | Fri 02 January 2026 | 39.90 (0.53%) | 39.74 | 39.61 - 40.10 | 1.3199 times | Fri 26 December 2025 | 39.69 (0.38%) | 39.44 | 39.33 - 40.03 | 0.4307 times | Fri 19 December 2025 | 39.54 (-4.54%) | 42.16 | 39.15 - 42.17 | 0.846 times | Fri 12 December 2025 | 41.42 (2.17%) | 40.58 | 40.35 - 41.60 | 0.6506 times | Fri 05 December 2025 | 40.54 (0.57%) | 40.14 | 39.80 - 40.86 | 0.5505 times | Fri 28 November 2025 | 40.31 (2.67%) | 39.22 | 39.14 - 40.40 | 0.5057 times | Fri 21 November 2025 | 39.26 (-2.6%) | 39.89 | 38.29 - 39.98 | 1.5297 times | Fri 14 November 2025 | 40.31 (1.95%) | 39.56 | 39.50 - 40.39 | 0.973 times | Fri 07 November 2025 | 39.54 (0.59%) | 39.20 | 38.98 - 39.54 | 1.0659 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 40.97 and 43.82
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.503333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.22 (6.29%) | 40.00 | 39.72 - 42.57 | 0.8505 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.897 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 1.0183 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.9413 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.7792 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.2497 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.8005 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.6415 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.3216 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.5005 times | Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.4719 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 40.97 and 43.82
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 41.503333333333 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.22 (6.29%) | 40.00 | 39.72 - 42.57 | 0.1844 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.6038 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 2.0043 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.9486 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.6245 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4891 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.128 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0173 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWJV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.15 |
| 100 day DMA | 39.59 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.53 | 41.29 |
| 12 day EMA | 41.18 | 40.99 | 40.8 |
| 20 day EMA | 40.84 | 40.69 | 40.55 |
| 35 day EMA | 40.44 | 40.34 | 40.24 |
| 50 day EMA | 40.25 | 40.17 | 40.1 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.52 | 41.23 |
| 12 day SMA | 40.93 | 40.73 | 40.54 |
| 20 day SMA | 40.39 | 40.27 | 40.27 |
| 35 day SMA | 40.46 | 40.38 | 40.3 |
| 50 day SMA | 40.15 | 40.09 | 40.03 |
| 100 day SMA | 39.59 | 39.56 | 39.52 |
| 150 day SMA | 38.25 | 38.21 | 38.16 |
| 200 day SMA | 37.12 | 37.07 | 37.03 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
