Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 44.41 and 44.81
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 44.523333333333 |
| Intraday Target 4 | 44.7 |
| Intraday Target 5 | 44.92 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.47 (1.16%) | 44.43 | 44.35 - 44.75 | 1.9168 times | Tue 30 June 2026 | 43.96 (-0.34%) | 43.81 | 43.81 - 44.13 | 0.583 times | Mon 29 June 2026 | 44.11 (-0.5%) | 44.16 | 43.82 - 44.23 | 0.6839 times | Fri 26 June 2026 | 44.33 (0.82%) | 44.35 | 44.16 - 44.60 | 0.3382 times | Thu 25 June 2026 | 43.97 (-0.09%) | 44.21 | 43.86 - 44.31 | 0.6221 times | Wed 24 June 2026 | 44.01 (-0.34%) | 44.14 | 43.88 - 44.26 | 3.1475 times | Tue 23 June 2026 | 44.16 (-3.03%) | 44.15 | 43.96 - 44.43 | 0.4662 times | Mon 22 June 2026 | 45.54 (-0.24%) | 45.66 | 45.41 - 45.83 | 0.9588 times | Thu 18 June 2026 | 45.65 (0.88%) | 46.04 | 45.53 - 46.11 | 0.9068 times | Wed 17 June 2026 | 45.25 (-0.26%) | 45.54 | 45.24 - 45.89 | 0.3766 times | Tue 16 June 2026 | 45.37 (0.09%) | 45.27 | 45.27 - 45.51 | 0.7878 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 44.14 and 45.08
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.47 (0.32%) | 44.16 | 43.81 - 44.75 | 0.5679 times | Fri 26 June 2026 | 44.33 (-2.89%) | 45.66 | 43.86 - 45.83 | 0.9869 times | Thu 18 June 2026 | 45.65 (0.86%) | 45.57 | 45.19 - 46.11 | 0.4933 times | Fri 12 June 2026 | 45.26 (1.59%) | 45.15 | 44.06 - 45.54 | 0.9321 times | Fri 05 June 2026 | 44.55 (-2.13%) | 45.22 | 44.44 - 45.90 | 0.5722 times | Fri 29 May 2026 | 45.52 (0.73%) | 45.79 | 44.93 - 45.81 | 0.5927 times | Fri 22 May 2026 | 45.19 (0.18%) | 44.98 | 44.62 - 45.48 | 0.717 times | Fri 15 May 2026 | 45.11 (2.01%) | 44.42 | 44.41 - 45.60 | 1.7734 times | Fri 08 May 2026 | 44.22 (2.81%) | 43.11 | 42.72 - 44.69 | 2.2663 times | Fri 01 May 2026 | 43.01 (2.04%) | 42.37 | 41.97 - 43.61 | 1.0983 times | Fri 24 April 2026 | 42.15 (-5.2%) | 44.00 | 41.93 - 44.10 | 0.8266 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 44.41 and 44.81
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.47 (1.16%) | 44.43 | 44.35 - 44.75 | 0.0795 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.7467 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.2888 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.9775 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.6731 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.9671 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.299 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.6205 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.7044 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.6435 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5389 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 42.1 and 50.07
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 43.96 |
| Yearly Target 4 | 48.2 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.47 (11.96%) | 40.00 | 39.72 - 47.69 | 1.9758 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.0037 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.5563 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.5038 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.4667 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.3797 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1005 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0135 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWJV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EWJV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.83 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.1 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.19 | 44.3 |
| 12 day EMA | 44.52 | 44.53 | 44.63 |
| 20 day EMA | 44.65 | 44.67 | 44.75 |
| 35 day EMA | 44.55 | 44.55 | 44.59 |
| 50 day EMA | 44.39 | 44.39 | 44.41 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.08 | 44.12 |
| 12 day SMA | 44.68 | 44.75 | 44.85 |
| 20 day SMA | 44.83 | 44.88 | 44.94 |
| 35 day SMA | 45.02 | 45.02 | 45.02 |
| 50 day SMA | 44.44 | 44.43 | 44.44 |
| 100 day SMA | 44.19 | 44.19 | 44.19 |
| 150 day SMA | 43.1 | 43.06 | 43.02 |
| 200 day SMA | 42.13 | 42.11 | 42.08 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
