NASDAQ Stock EWJV Historical charts - Ishares MSCI Japan Value ETF

Historical charts for Stock EWJV - Share Ishares MSCI Japan Value ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 33.29
  • 12Day Average: 33.05
  • 20Day Average: 32.8
  • 50Day Average: 31.91
  • 100Day Average: 31.87
  • 150Day Average: 32.04

EWJV Indicators & signals

Indicator MACD (12,26,9)

33.1, 32.67, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 44.19, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 33.59 33.50 to 33.78 -0.47% 1.56 times
05 Wed Mar 2025 33.75 33.35 to 33.82 2.4% 1.71 times
04 Tue Mar 2025 32.96 32.62 to 33.23 -0.93% 0.64 times
03 Mon Mar 2025 33.27 33.17 to 33.63 1.12% 1.73 times
28 Fri Feb 2025 32.90 32.65 to 32.90 -0.75% 0.88 times
27 Thu Feb 2025 33.15 33.10 to 33.38 0.15% 0.72 times
26 Wed Feb 2025 33.10 33.06 to 33.30 0.15% 1.01 times
25 Tue Feb 2025 33.05 33.00 to 33.21 1.44% 1.39 times
24 Mon Feb 2025 32.58 32.44 to 32.70 -0.06% 1.46 times
21 Fri Feb 2025 32.60 32.57 to 32.80 -0.79% 0.21 times
20 Thu Feb 2025 32.86 32.75 to 32.92 0.31% 0.25 times
19 Wed Feb 2025 32.76 32.62 to 32.80 0% 0.26 times

Technical analysis forecast of EWJV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJV EWJV at this time. Stock is rising and might rise more.

It appears as if EWJV EWJV gave a large move recently.

Stock of EWJV (EWJV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWJV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWJV stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.84 as target. However if you take a buy trade in EWJV, then use 33.3 as stoploss and 33.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

 

Back to top