ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWJV Historical charts - Ishares MSCI Japan Value ETF

Historical charts for Stock EWJV - Share Ishares MSCI Japan Value ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 47.2
  • 12Day Average: 47.25
  • 20Day Average: 47.57
  • 50Day Average: 48.17
  • 100Day Average: 47.07
  • 150Day Average: 46.12

EWJV Indicators & signals

Indicator MACD (12,26,9)

47.3, 47.64, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 29.03, 38.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 46.75 46.46 to 47.00 -1.37% 3.82 times
29 Thu Oct 2026 47.40 47.24 to 47.51 0.77% 0.88 times
28 Wed Oct 2026 47.04 46.83 to 47.12 -1.05% 1.47 times
27 Tue Oct 2026 47.54 47.27 to 47.67 0.59% 1.36 times
26 Mon Oct 2026 47.26 47.21 to 47.49 0.75% 0.4 times
23 Fri Oct 2026 46.91 46.68 to 46.97 -0.61% 1.36 times
22 Thu Oct 2026 47.20 47.01 to 47.39 -0.59% 0.62 times
21 Wed Oct 2026 47.48 47.25 to 47.69 0.3% 0.42 times
20 Tue Oct 2026 47.34 46.96 to 47.58 0.19% 0.65 times
19 Mon Oct 2026 47.25 47.24 to 47.57 -0.21% 0.71 times
16 Fri Oct 2026 47.35 47.21 to 47.93 -0.25% 2.15 times
15 Thu Oct 2026 47.47 47.01 to 47.50 0.17% 1.24 times

Technical analysis forecast for EWJV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWJV EWJV at this time. Stock is falling and might fall more.

It appears as if EWJV EWJV gave a large move recently.

Stock of EWJV (EWJV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWJV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWJV stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 46.4 as target. However if you take a buy trade in EWJV, then use 47 as stoploss and 47.52 as target.

Tomorrow's movement Prediction of EWJV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EWJV looks bearish. It has broken an important support level of 47 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

 

Back to top