ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWJV Historical charts - Ishares MSCI Japan Value ETF

Historical charts for Stock EWJV - Share Ishares MSCI Japan Value ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 44.17
  • 12Day Average: 44.68
  • 20Day Average: 44.83
  • 50Day Average: 44.48
  • 100Day Average: 44.22
  • 150Day Average: 43.19

EWJV Indicators & signals

Indicator MACD (12,26,9)

44.52, 44.66, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 24.24, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 44.47 44.35 to 44.75 1.16% 2.16 times
30 Tue Jun 2026 43.96 43.81 to 44.13 -0.34% 0.66 times
29 Mon Jun 2026 44.11 43.82 to 44.23 -0.5% 0.77 times
26 Fri Jun 2026 44.33 44.16 to 44.60 0.82% 0.38 times
25 Thu Jun 2026 43.97 43.86 to 44.31 -0.09% 0.7 times
24 Wed Jun 2026 44.01 43.88 to 44.26 -0.34% 3.55 times
23 Tue Jun 2026 44.16 43.96 to 44.43 -3.03% 0.53 times
22 Mon Jun 2026 45.54 45.41 to 45.83 -0.24% 1.08 times
18 Thu Jun 2026 45.65 45.53 to 46.11 0.88% 1.02 times
17 Wed Jun 2026 45.25 45.24 to 45.89 -0.26% 0.42 times
16 Tue Jun 2026 45.37 45.27 to 45.51 0.09% 0.89 times
15 Mon Jun 2026 45.33 45.19 to 45.57 0.15% 0.78 times

Technical analysis forecast for EWJV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWJV EWJV at this time. Stock is falling and might fall more.

It appears as if EWJV EWJV gave a large move recently.

Stock of EWJV (EWJV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWJV is bearish for shortterm, and stock might move down till 44 or till 43.3. Use a stoploss of 44.65 and if the stock hits stoploss, then it can shoot up till 45.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

 

Back to top