ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWJV Historical charts - Ishares MSCI Japan Value ETF

Historical charts for Stock EWJV - Share Ishares MSCI Japan Value ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 47.85
  • 12Day Average: 47.37
  • 20Day Average: 47.55
  • 50Day Average: 46.42
  • 100Day Average: 45.44
  • 150Day Average: 44.95

EWJV Indicators & signals

Indicator MACD (12,26,9)

47.62, 47.24, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

25, 35.09, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 48.46 47.90 to 48.54 1% 3.05 times
01 Tue Sep 2026 47.98 47.82 to 48.39 0.61% 1.55 times
31 Mon Aug 2026 47.69 47.64 to 47.98 0.08% 0.45 times
28 Fri Aug 2026 47.65 47.41 to 48.00 0.36% 1.63 times
27 Thu Aug 2026 47.48 47.33 to 47.55 0.27% 0.84 times
26 Wed Aug 2026 47.35 47.28 to 47.52 -0.02% 0.51 times
25 Tue Aug 2026 47.36 47.14 to 47.42 0.51% 0.57 times
24 Mon Aug 2026 47.12 46.93 to 47.23 -0.36% 2.23 times
21 Fri Aug 2026 47.29 47.17 to 47.38 1.72% 0.22 times
20 Thu Aug 2026 46.49 46.41 to 46.78 -0.24% 0.66 times
19 Wed Aug 2026 46.60 46.43 to 47.09 -0.87% 1.33 times
18 Tue Aug 2026 47.01 46.90 to 47.73 -1.82% 1.44 times

Technical analysis forecast of EWJV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJV EWJV at this time. Stock is rising and might rise more.

It appears as if EWJV EWJV gave a large move recently.

Stock of EWJV (EWJV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EWJV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.5, for a target of 47.9 or 47.4

Tomorrow's movement Prediction of EWJV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EWJV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EWJV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.36

Tomorrow's movement Prediction of EWJV looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

 

Back to top