ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWJV Historical charts - Ishares MSCI Japan Value ETF

Historical charts for Stock EWJV - Share Ishares MSCI Japan Value ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 48.84
  • 12Day Average: 49.15
  • 20Day Average: 48.93
  • 50Day Average: 47.7
  • 100Day Average: 46.4
  • 150Day Average: 45.31

EWJV Indicators & signals

Indicator MACD (12,26,9)

48.91, 48.55, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.78, 33.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 49.10 48.73 to 49.18 2.36% 1.62 times
24 Thu Sep 2026 47.97 47.69 to 48.10 -1.44% 1.59 times
23 Wed Sep 2026 48.67 48.54 to 48.91 -1.4% 0.53 times
22 Tue Sep 2026 49.36 49.10 to 49.46 0.51% 0.83 times
21 Mon Sep 2026 49.11 48.88 to 49.20 0.61% 0.42 times
18 Fri Sep 2026 48.81 48.46 to 48.94 -1.71% 1.04 times
17 Thu Sep 2026 49.66 49.58 to 49.88 0.91% 0.34 times
16 Wed Sep 2026 49.21 48.91 to 49.99 -0.12% 1.06 times
15 Tue Sep 2026 49.27 49.01 to 49.35 -0.89% 0.81 times
14 Mon Sep 2026 49.71 49.46 to 49.89 -0.82% 2.53 times
11 Fri Sep 2026 50.12 49.94 to 50.22 2.73% 0.85 times
10 Thu Sep 2026 48.79 48.70 to 49.18 -0.14% 1.36 times

Technical analysis forecast of EWJV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJV EWJV at this time. Stock is rising and might rise more.

It appears as if EWJV EWJV gave a large move recently.

Stock of EWJV (EWJV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWJV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 48.72. However, stock will show a bullish move above 49.4.

Tomorrow's movement Prediction of EWJV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

 

Back to top