ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWJV Historical charts - Ishares MSCI Japan Value ETF

Historical charts for Stock EWJV - Share Ishares MSCI Japan Value ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 39.67
  • 12Day Average: 40.18
  • 20Day Average: 40.25
  • 50Day Average: 39.76
  • 100Day Average: 39.23
  • 150Day Average: 37.76

EWJV Indicators & signals

Indicator MACD (12,26,9)

39.93, 39.96, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 33.33, 37.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 39.69 39.59 to 39.75 -0.13% 1.03 times
24 Wed Dec 2025 39.74 39.61 to 39.80 -0.33% 0.54 times
23 Tue Dec 2025 39.87 39.80 to 40.03 0.89% 0.6 times
22 Mon Dec 2025 39.52 39.33 to 39.56 -0.05% 0.6 times
19 Fri Dec 2025 39.54 39.53 to 39.69 0.53% 1.1 times
18 Thu Dec 2025 39.33 39.30 to 39.57 0.46% 1.03 times
17 Wed Dec 2025 39.15 39.15 to 39.53 -1.31% 1.04 times
16 Tue Dec 2025 39.67 39.59 to 39.93 -5.59% 1.05 times
15 Mon Dec 2025 42.02 41.91 to 42.17 1.45% 1.22 times
12 Fri Dec 2025 41.42 41.20 to 41.60 0.46% 0.96 times
11 Thu Dec 2025 41.23 41.13 to 41.41 0.61% 1.86 times
10 Wed Dec 2025 40.98 40.62 to 41.11 1.16% 0.57 times

Technical analysis forecast for EWJV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWJV EWJV at this time. Stock is falling and might fall more.

It appears as if EWJV EWJV gave a large move recently.

Stock of EWJV (EWJV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWJV is bearish for shortterm, and stock might move down till 39.2 or till 38.4. Use a stoploss of 39.97 and if the stock hits stoploss, then it can shoot up till 40.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

 

Back to top