ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EWJV Historical charts - Ishares MSCI Japan Value ETF

Historical charts for Stock EWJV - Share Ishares MSCI Japan Value ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 47.71
  • 12Day Average: 47
  • 20Day Average: 46.53
  • 50Day Average: 45.69
  • 100Day Average: 44.76
  • 150Day Average: 44.39

EWJV Indicators & signals

Indicator MACD (12,26,9)

47.13, 46.53, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 31.08, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWJV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 48.00 47.83 to 48.16 1.14% 1.04 times
11 Tue Aug 2026 47.46 47.39 to 47.78 0.23% 1.46 times
10 Mon Aug 2026 47.35 47.31 to 47.66 -1.64% 0.33 times
07 Fri Aug 2026 48.14 47.88 to 48.26 1.18% 0.17 times
06 Thu Aug 2026 47.58 47.44 to 47.88 1.15% 0.22 times
05 Wed Aug 2026 47.04 47.01 to 47.75 0.68% 2.7 times
04 Tue Aug 2026 46.72 46.18 to 46.81 0.69% 2.08 times
03 Mon Aug 2026 46.40 46.36 to 46.72 -0.47% 0.42 times
31 Fri Jul 2026 46.62 46.16 to 46.80 -0.93% 1.51 times
30 Thu Jul 2026 47.06 45.78 to 47.09 2.84% 0.53 times
29 Wed Jul 2026 45.76 45.62 to 46.49 -0.24% 0.58 times
28 Tue Jul 2026 45.87 45.54 to 46.05 -1.48% 0.91 times

Technical analysis forecast of EWJV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWJV EWJV at this time. Stock is rising and might rise more.

It appears as if EWJV EWJV gave a large move recently.

Stock of EWJV (EWJV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWJV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWJV stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.76 as target. However if you take a buy trade in EWJV, then use 47.6 as stoploss and 48.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EWJV Historical charts - Share Ishares MSCI Japan Value ETF

 

Back to top