Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares MSCI Japan Value ETF EWJV technical analysis buy or sell
Munafa technical analysis Ishares MSCI Japan Value ETF EWJV technical analysis buy or sell Analysis of Ishares MSCI Japan Value ETF EWJV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 41.53 | 41.49 | 42.09 | 41.15 |
| 20 Fri Mar | 40.50 | 41.67 | 41.80 | 40.41 |
| 19 Thu Mar | 41.84 | 41.10 | 41.97 | 40.90 |
| 17 Tue Mar | 42.20 | 42.39 | 42.53 | 42.12 |
| 16 Mon Mar | 42.07 | 41.75 | 42.13 | 41.70 |
Stock of Ishares MSCI Japan Value ETF closed at 41.53 and it opened at 41.49
It moved inside a range of 41.15 and 42.09
52 week High is 47.69 and 52 week Low is 32.51
Financial Year High is 41.53 and Low is 41.15
This year High is 47.69 and Low is 39.72
Ishares MSCI Japan Value ETF EWJV Daily Analysis to buy or sell
As per my analysis of Ishares MSCI Japan Value ETF EWJV, 12 day returns for Ishares MSCI Japan Value ETF EWJV have been negative, with total returns of -1.24, which is -2.9% with investment starting at 42.77.
An investment of 100,000 bucks in Ishares MSCI Japan Value ETF would have become 97100 bucks today.
Ishares MSCI Japan Value ETF EWJV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Ishares MSCI Japan Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares MSCI Japan Value ETF EWJV at this time.
It appears as if Ishares MSCI Japan Value ETF EWJV gave a large move recently.
Stock of Ishares MSCI Japan Value ETF (EWJV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ishares MSCI Japan Value ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 43.37. However, stock will show a bearish move below 41.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares MSCI Japan Value ETF EWJV
Candle stick analysis of Ishares MSCI Japan Value ETF as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.5
Ishares MSCI Japan Value ETF is moving towards a low expiry
Candle stick analysis of Ishares MSCI Japan Value ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 0.3
Ishares MSCI Japan Value ETF is moving towards a low expiry
Ishares MSCI Japan Value ETF is forming a DOJI candle
Candle stick analysis of Ishares MSCI Japan Value ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.1
Ishares MSCI Japan Value ETF is moving towards a high expiry
Candle stick analysis of Ishares MSCI Japan Value ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.3
Ishares MSCI Japan Value ETF is moving towards a low expiry
Ishares MSCI Japan Value ETF is forming a DOJI candle
Candle stick analysis of Ishares MSCI Japan Value ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.9
Ishares MSCI Japan Value ETF is moving towards a high expiry
Ishares MSCI Japan Value ETF EWJV Weekly Analysis to buy or sell
As per my analysis of Ishares MSCI Japan Value ETF EWJV, 12 week returns for Ishares MSCI Japan Value ETF EWJV have been negative, with total returns of -0.91, which is -2.14% with investment starting at 42.44.
An investment of 100,000 bucks in Ishares MSCI Japan Value ETF would have become 97860 bucks today.
Ishares MSCI Japan Value ETF EWJV moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of Ishares MSCI Japan Value ETF EWJV
Candle stick analysis of Ishares MSCI Japan Value ETF as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.5
Ishares MSCI Japan Value ETF is moving towards a low expiry
Candle stick analysis of Ishares MSCI Japan Value ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 5.3 HC: 5 LC: 0.2 OC: 1.9
Ishares MSCI Japan Value ETF is moving towards a low expiry
Candle stick analysis of Ishares MSCI Japan Value ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 5.1
Ishares MSCI Japan Value ETF is moving towards a low expiry
Candle stick analysis of Ishares MSCI Japan Value ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 8.2 HC: 7.3 LC: 0.8 OC: 1.7
Ishares MSCI Japan Value ETF is moving towards a low expiry
Candle stick analysis of Ishares MSCI Japan Value ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0.7
Ishares MSCI Japan Value ETF is moving towards a high expiry
Ishares MSCI Japan Value ETF EWJV Monthly Analysis to buy or sell
As per my analysis of Ishares MSCI Japan Value ETF EWJV, 12 month returns for Ishares MSCI Japan Value ETF EWJV have been positive, with total returns of 7.69, which is 22.72% with investment starting at 33.84.
An investment of 100,000 bucks in Ishares MSCI Japan Value ETF would have become 122720 bucks today.
Ishares MSCI Japan Value ETF EWJV moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.85% of returns per month.
Monthly Candle Stick analysis of Ishares MSCI Japan Value ETF EWJV
Candle stick analysis of Ishares MSCI Japan Value ETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 12.2 HC: 9.2 LC: 2.8 OC: 1.7
Ishares MSCI Japan Value ETF is moving towards a low expiry
Candle stick analysis of Ishares MSCI Japan Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 13.2 HC: 3.3 LC: 9.6 OC: 12.9
Ishares MSCI Japan Value ETF is moving towards a high expiry
Candle stick analysis of Ishares MSCI Japan Value ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 7.8 HC: 0.4 LC: 7.4 OC: 7.5
Ishares MSCI Japan Value ETF is moving towards a high expiry
Candle stick analysis of Ishares MSCI Japan Value ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 7.7 HC: 6.3 LC: 1.4 OC: 5.1
Ishares MSCI Japan Value ETF is moving towards a low expiry
Candle stick analysis of Ishares MSCI Japan Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares MSCI Japan Value ETF are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 3.1
Ishares MSCI Japan Value ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares MSCI Japan Value ETF EWJV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
