NASDAQ Ishares MSCI Japan Value ETF EWJV All indicator, Ishares MSCI Japan Value ETF EWJV indicators All technical analysis, Ishares MSCI Japan Value ETF EWJV indicators All free charts, Ishares MSCI Japan Value ETF EWJV indicators All historical values NASDAQ

Stock EWJV - Share Ishares MSCI Japan Value ETF trades in NASDAQ

Daily Support: 41.34
Daily Resistance: 42.28
5 Day DMA Moving Average is 41.63
20 Day DMA Moving Average is 43.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.54%	41.49	41.53	42.09	41.15	2.83 times
Fri 20 Mar 2026	-3.2%	41.67	40.50	41.80	40.41	2.03 times
Thu 19 Mar 2026	-0.85%	41.10	41.84	41.97	40.90	1.27 times
Tue 17 Mar 2026	0.31%	42.39	42.20	42.53	42.12	1.21 times
Mon 16 Mar 2026	1.99%	41.75	42.07	42.13	41.70	2.85 times
Fri 13 Mar 2026	-1.03%	41.69	41.25	41.91	41.19	2.94 times
Thu 12 Mar 2026	-2.32%	42.13	41.68	42.13	41.41	2.12 times
Wed 11 Mar 2026	-1%	42.40	42.67	42.87	42.28	1.11 times
Tue 10 Mar 2026	1.06%	43.23	43.10	43.90	42.89	3.66 times
Mon 09 Mar 2026	0.97%	41.78	42.65	42.70	41.38	4.44 times

Volume is calculated using 10 day average volume

NASDAQ Ishares MSCI Japan Value ETF EWJV All indicator, Ishares MSCI Japan Value ETF EWJV indicators All technical analysis, Ishares MSCI Japan Value ETF EWJV indicators All free charts, Ishares MSCI Japan Value ETF EWJV indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares MSCI Japan Value ETF EWJV All indicator, Ishares MSCI Japan Value ETF EWJV indicators All technical analysis, Ishares MSCI Japan Value ETF EWJV indicators All free charts, Ishares MSCI Japan Value ETF EWJV indicators All historical values NASDAQ

Ishares MSCI Japan Value ETF EWJV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares MSCI Japan Value ETF EWJV ADX is: 35, 20, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares MSCI Japan Value ETF EWJV are:

ADX	+DY	-DY
34.4	19.6	40.2
39.7	19.4	44.9
37.5	21.3	46.8
28.8	23.1	41.8
34.4	21.3	43.6
37.5	21.3	46.8
37.3	21.9	47.9
30.3	24.5	45.7
25.4	26.3	44.2
42.9	19.4	48.4

ADX charts for Ishares MSCI Japan Value ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares MSCI Japan Value ETF EWJV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares MSCI Japan Value ETF is 43.37

50 day MA of Ishares MSCI Japan Value ETF is 43.66

100 day MA of Ishares MSCI Japan Value ETF is 41.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares MSCI Japan Value ETF EWJV is downtrend

Historical Moving averages values of Ishares MSCI Japan Value ETF EWJV are:

Price	20 day	50 day	100 day
41.53	43.37	43.66	41.78
40.50	43.59	43.64	41.77
41.84	43.88	43.64	41.75
42.20	44.09	43.62	41.73
42.07	44.3	43.59	41.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares MSCI Japan Value ETF EWJV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares MSCI Japan Value ETF EWJV is: 208910 M

Current day volume is 1.383 times compared to averaged volume Ishares MSCI Japan Value ETF has

Historical price to volume measure of Ishares MSCI Japan Value ETF is:

Price	Percent Change	Percent change within day	Volume change
41.53	2.54%	0.1%	1.383 times
40.50	-3.2%	-2.81%	0.994 times
41.84	-0.85%	1.8%	0.623 times
42.20	0.31%	-0.45%	0.592 times
42.07	1.99%	0.77%	1.393 times
41.25	-1.03%	-1.06%	1.437 times
41.68	-2.32%	-1.07%	1.039 times
42.67	-1%	0.64%	0.542 times
43.10	1.06%	-0.3%	1.79 times
42.65	0.97%	2.08%	2.172 times

Price to volume Charts of Ishares MSCI Japan Value ETF EWJV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares MSCI Japan Value ETF EWJV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares MSCI Japan Value ETF EWJV is: 43.37 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares MSCI Japan Value ETF EWJV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.53	43.37	1.84	47.05	39.69
40.50	43.59	1.87	47.33	39.85
41.84	43.88	1.81	47.49	40.27
42.20	44.09	1.81	47.71	40.47
42.07	44.3	1.82	47.94	40.66

Bollinger Bands charts for Ishares MSCI Japan Value ETF EWJV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares MSCI Japan Value ETF EWJV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares MSCI Japan Value ETF EWJV

14 day Ishares MSCI Japan Value ETF EWJV RSI is: 45.97

According to RSI indicator, Buying is dominating the stock of Ishares MSCI Japan Value ETF EWJV

Historical values of RSI indicator for Ishares MSCI Japan Value ETF are as follows in descending order:

45.97 43.8 46.45 45.87 47.19 45.76 45.4 47.05 46.77 46.76 46.93 47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares MSCI Japan Value ETF EWJV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares MSCI Japan Value ETF EWJV

12,26,9 day Ishares MSCI Japan Value ETF EWJV MACD is: 42.23, 43.08, -0.85

According to MACD indicator, Prices of Ishares MSCI Japan Value ETF EWJV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares MSCI Japan Value ETF EWJV are:

42.23, 43.08, -0.85
42.36, 43.2, -0.84
42.7, 43.42, -0.72
42.86, 43.55, -0.69
42.98, 43.66, -0.68
43.15, 43.79, -0.64
43.49, 43.99, -0.5
43.82, 44.17, -0.35
44.03, 44.29, -0.26
44.2, 44.39, -0.19

MACD charts of Ishares MSCI Japan Value ETF EWJV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares MSCI Japan Value ETF EWJV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares MSCI Japan Value ETF EWJV CCI is: -70

According to CCI indicator, Ishares MSCI Japan Value ETF EWJV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ishares MSCI Japan Value ETF

Historical CCI values of Ishares MSCI Japan Value ETF EWJV are:

-70 -144 -72 4 -30 -85 -54 39 113 -0

CCI charts of Ishares MSCI Japan Value ETF EWJV are below. Second charts towards left.

Ishares MSCI Japan Value ETF EWJV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares MSCI Japan Value ETF EWJV Stochastics is: 17

According to Stochastics indicator, Buying is coming in Ishares MSCI Japan Value ETF

Ishares MSCI Japan Value ETF EWJV is closing near its lowest lows

Historical Stochastics values of Ishares MSCI Japan Value ETF EWJV are:

17 17 17 17 17 17 17 17 17 17

Ishares MSCI Japan Value ETF EWJV Stochastics charts are below. Third charts to the left, at the bottom