Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 46.02 and 46.28
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.096666666667 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.36 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.05 (0.07%) | 45.99 | 45.99 - 46.25 | 0.515 times | Tue 21 July 2026 | 46.02 (2.47%) | 45.80 | 45.75 - 46.19 | 2.4553 times | Mon 20 July 2026 | 44.91 (0.07%) | 44.99 | 44.86 - 45.16 | 0.0686 times | Fri 17 July 2026 | 44.88 (-1.62%) | 44.48 | 44.32 - 44.92 | 0.2718 times | Thu 16 July 2026 | 45.62 (-1.21%) | 45.73 | 45.51 - 45.89 | 0.1866 times | Wed 15 July 2026 | 46.18 (0%) | 46.25 | 45.85 - 46.30 | 2.0914 times | Tue 14 July 2026 | 46.18 (1.12%) | 46.31 | 46.10 - 46.64 | 1.9067 times | Mon 13 July 2026 | 45.67 (-0.87%) | 45.92 | 45.58 - 45.92 | 0.8071 times | Fri 10 July 2026 | 46.07 (1.39%) | 45.93 | 45.73 - 46.15 | 0.5282 times | Thu 09 July 2026 | 45.44 (0.31%) | 45.29 | 45.23 - 45.63 | 1.1693 times | Wed 08 July 2026 | 45.30 (-0.57%) | 44.98 | 44.82 - 45.37 | 0.3401 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 45.46 and 46.85
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.05 (2.61%) | 44.99 | 44.86 - 46.25 | 1.0812 times | Fri 17 July 2026 | 44.88 (-2.58%) | 45.92 | 44.32 - 46.64 | 1.8727 times | Fri 10 July 2026 | 46.07 (2.04%) | 45.88 | 44.82 - 46.22 | 1.0322 times | Thu 02 July 2026 | 45.15 (1.85%) | 44.16 | 43.81 - 45.68 | 0.7752 times | Fri 26 June 2026 | 44.33 (-2.89%) | 45.66 | 43.86 - 45.83 | 1.204 times | Thu 18 June 2026 | 45.65 (0.86%) | 45.57 | 45.19 - 46.11 | 0.6018 times | Fri 12 June 2026 | 45.26 (1.59%) | 45.15 | 44.06 - 45.54 | 1.1371 times | Fri 05 June 2026 | 44.55 (-2.13%) | 45.22 | 44.44 - 45.90 | 0.698 times | Fri 29 May 2026 | 45.52 (0.73%) | 45.79 | 44.93 - 45.81 | 0.7231 times | Fri 22 May 2026 | 45.19 (0.18%) | 44.98 | 44.62 - 45.48 | 0.8747 times | Fri 15 May 2026 | 45.11 (2.01%) | 44.42 | 44.41 - 45.60 | 2.1634 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 45.19 and 47.51
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.05 (4.75%) | 44.43 | 44.32 - 46.64 | 0.7936 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.6929 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.196 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.9071 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.5527 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.8255 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.2055 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5758 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6537 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.5972 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5002 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 42.89 and 50.86
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 41.28 |
| Yearly Target 3 | 44.486666666667 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.05 (15.94%) | 40.00 | 39.72 - 47.69 | 2.1161 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 1.957 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.5201 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.4688 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.4558 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.3709 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.0981 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0132 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWJV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.76
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.18 |
| 100 day DMA | 44.12 |
| 150 day DMA | 43.6 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.55 | 45.31 |
| 12 day EMA | 45.57 | 45.48 | 45.38 |
| 20 day EMA | 45.42 | 45.35 | 45.28 |
| 35 day EMA | 45.25 | 45.2 | 45.15 |
| 50 day EMA | 45.11 | 45.07 | 45.03 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.52 | 45.55 |
| 12 day SMA | 45.66 | 45.66 | 45.59 |
| 20 day SMA | 45.2 | 45.11 | 45.08 |
| 35 day SMA | 45.18 | 45.15 | 45.14 |
| 50 day SMA | 45.18 | 45.15 | 45.11 |
| 100 day SMA | 44.12 | 44.12 | 44.12 |
| 150 day SMA | 43.6 | 43.57 | 43.53 |
| 200 day SMA | 42.57 | 42.54 | 42.5 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
