Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 45.69 and 46.23
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 45.793333333333 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.33 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.92 (1.32%) | 45.52 | 45.46 - 46.00 | 1.1807 times | Fri 06 February 2026 | 45.32 (3.71%) | 44.85 | 44.85 - 45.40 | 0.7586 times | Thu 05 February 2026 | 43.70 (-1.15%) | 43.82 | 43.66 - 44.00 | 0.7163 times | Wed 04 February 2026 | 44.21 (1.82%) | 44.16 | 44.11 - 44.51 | 1.2159 times | Tue 03 February 2026 | 43.42 (1.92%) | 42.90 | 42.83 - 43.42 | 2.1397 times | Mon 02 February 2026 | 42.60 (0.16%) | 42.23 | 42.13 - 42.62 | 0.5568 times | Fri 30 January 2026 | 42.53 (-0.14%) | 42.63 | 42.31 - 42.71 | 1.0148 times | Thu 29 January 2026 | 42.59 (2.09%) | 42.44 | 42.03 - 42.67 | 0.458 times | Wed 28 January 2026 | 41.72 (-1.25%) | 41.68 | 41.52 - 41.86 | 0.6694 times | Tue 27 January 2026 | 42.25 (1.15%) | 42.15 | 42.11 - 42.35 | 1.2897 times | Mon 26 January 2026 | 41.77 (0.02%) | 41.81 | 41.74 - 42.00 | 0.6189 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 45.69 and 46.23
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.92 (1.32%) | 45.52 | 45.46 - 46.00 | 0.4345 times | Fri 06 February 2026 | 45.32 (6.56%) | 42.23 | 42.13 - 45.40 | 1.9829 times | Fri 30 January 2026 | 42.53 (1.84%) | 41.81 | 41.52 - 42.71 | 1.4909 times | Fri 23 January 2026 | 41.76 (-1.6%) | 41.70 | 41.46 - 41.95 | 1.2786 times | Fri 16 January 2026 | 42.44 (2.24%) | 41.75 | 41.58 - 42.57 | 1.7761 times | Fri 09 January 2026 | 41.51 (4.04%) | 40.28 | 40.24 - 41.66 | 0.7036 times | Fri 02 January 2026 | 39.90 (0.53%) | 39.74 | 39.61 - 40.10 | 0.9484 times | Fri 26 December 2025 | 39.69 (0.38%) | 39.44 | 39.33 - 40.03 | 0.3095 times | Fri 19 December 2025 | 39.54 (-4.54%) | 42.16 | 39.15 - 42.17 | 0.6079 times | Fri 12 December 2025 | 41.42 (2.17%) | 40.58 | 40.35 - 41.60 | 0.4675 times | Fri 05 December 2025 | 40.54 (0.57%) | 40.14 | 39.80 - 40.86 | 0.3956 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 44.03 and 47.9
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.92 (7.97%) | 42.23 | 42.13 - 46.00 | 0.811 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.8113 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.8652 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.9822 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.9079 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.7515 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.2053 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.7721 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.6188 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.2747 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.4473 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 42.82 and 49.1
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 43.88 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.92 (15.61%) | 40.00 | 39.72 - 46.00 | 0.5612 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.4783 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.9077 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.8547 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.5944 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4655 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1219 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0164 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EWJV is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.65 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.24 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.03 | 43.38 |
| 12 day EMA | 43.56 | 43.13 | 42.73 |
| 20 day EMA | 42.84 | 42.52 | 42.23 |
| 35 day EMA | 42.09 | 41.86 | 41.66 |
| 50 day EMA | 41.4 | 41.22 | 41.05 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 43.85 | 43.29 |
| 12 day SMA | 43.15 | 42.81 | 42.52 |
| 20 day SMA | 42.65 | 42.43 | 42.2 |
| 35 day SMA | 41.55 | 41.35 | 41.19 |
| 50 day SMA | 41.24 | 41.11 | 41 |
| 100 day SMA | 40.24 | 40.18 | 40.12 |
| 150 day SMA | 39.15 | 39.07 | 39 |
| 200 day SMA | 38.01 | 37.94 | 37.88 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
