ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 39.56 and 39.77

Intraday Target 139.51
Intraday Target 239.61
Intraday Target 339.716666666667
Intraday Target 439.82
Intraday Target 539.93

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 31 December 2025 39.72 (-0.25%) 39.77 39.61 - 39.82 4.2634 times
Tue 30 December 2025 39.82 (-0.13%) 39.95 39.81 - 39.95 0.5666 times
Mon 29 December 2025 39.87 (0.45%) 39.74 39.74 - 39.91 0.6296 times
Fri 26 December 2025 39.69 (-0.13%) 39.66 39.59 - 39.75 0.7868 times
Wed 24 December 2025 39.74 (-0.33%) 39.67 39.61 - 39.80 0.412 times
Tue 23 December 2025 39.87 (0.89%) 39.93 39.80 - 40.03 0.4618 times
Mon 22 December 2025 39.52 (-0.05%) 39.44 39.33 - 39.56 0.4556 times
Fri 19 December 2025 39.54 (0.53%) 39.53 39.53 - 39.69 0.841 times
Thu 18 December 2025 39.33 (0.46%) 39.49 39.30 - 39.57 0.7886 times
Wed 17 December 2025 39.15 (-1.31%) 39.46 39.15 - 39.53 0.7948 times
Tue 16 December 2025 39.67 (-5.59%) 39.93 39.59 - 39.93 0.8037 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWJV are 39.5 and 39.84

Weekly Target 139.42
Weekly Target 239.57
Weekly Target 339.76
Weekly Target 439.91
Weekly Target 540.1

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 31 December 2025 39.72 (0.08%) 39.74 39.61 - 39.95 1.4417 times
Fri 26 December 2025 39.69 (0.38%) 39.44 39.33 - 40.03 0.5588 times
Fri 19 December 2025 39.54 (-4.54%) 42.16 39.15 - 42.17 1.0977 times
Fri 12 December 2025 41.42 (2.17%) 40.58 40.35 - 41.60 0.8442 times
Fri 05 December 2025 40.54 (0.57%) 40.14 39.80 - 40.86 0.7143 times
Fri 28 November 2025 40.31 (2.67%) 39.22 39.14 - 40.40 0.6561 times
Fri 21 November 2025 39.26 (-2.6%) 39.89 38.29 - 39.98 1.9848 times
Fri 14 November 2025 40.31 (1.95%) 39.56 39.50 - 40.39 1.2625 times
Fri 07 November 2025 39.54 (0.59%) 39.20 38.98 - 39.54 1.383 times
Fri 31 October 2025 39.31 (0%) 39.46 39.22 - 39.52 0.057 times
Fri 31 October 2025 39.31 (-0.08%) 39.90 39.14 - 40.03 1.2419 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWJV are 37.93 and 40.95

Monthly Target 137.33
Monthly Target 238.52
Monthly Target 340.346666666667
Monthly Target 441.54
Monthly Target 543.37

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 31 December 2025 39.72 (-1.46%) 40.14 39.15 - 42.17 0.8445 times
Fri 28 November 2025 40.31 (2.54%) 39.20 38.29 - 40.40 0.9588 times
Fri 31 October 2025 39.31 (0.67%) 39.08 37.41 - 40.03 0.8862 times
Tue 30 September 2025 39.05 (2.28%) 38.04 37.97 - 39.85 0.7336 times
Fri 29 August 2025 38.18 (9.02%) 35.47 35.13 - 38.94 1.1765 times
Thu 31 July 2025 35.02 (0.78%) 34.80 33.62 - 36.51 0.7537 times
Mon 30 June 2025 34.75 (-1.73%) 35.84 33.50 - 36.84 0.604 times
Fri 30 May 2025 35.36 (3.03%) 34.39 34.00 - 35.69 1.2443 times
Wed 30 April 2025 34.32 (3.16%) 33.00 28.84 - 34.75 1.4127 times
Mon 31 March 2025 33.27 (1.12%) 33.54 32.62 - 34.84 1.3858 times
Fri 28 February 2025 32.90 (3.1%) 31.66 31.42 - 33.38 0.5638 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EWJV are 34.28 and 47.61

Yearly Target 123.58
Yearly Target 231.65
Yearly Target 336.91
Yearly Target 444.98
Yearly Target 550.24

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 31 December 2025 39.72 (26.98%) 31.42 28.84 - 42.17 2.3321 times
Tue 31 December 2024 31.28 (7.2%) 28.99 28.24 - 33.71 1.7951 times
Fri 29 December 2023 29.18 (19.44%) 24.63 23.95 - 30.34 1.7453 times
Fri 30 December 2022 24.43 (-8.54%) 26.74 21.29 - 28.55 0.5593 times
Fri 31 December 2021 26.71 (3.01%) 25.88 25.50 - 29.72 0.438 times
Thu 31 December 2020 25.93 (0.23%) 26.16 18.38 - 27.11 0.1147 times
Tue 31 December 2019 25.87 (0%) 24.35 22.98 - 26.99 0.0154 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci EWJV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWJV

DMA (daily moving average) of Ishares Msci EWJV

DMA period DMA value
5 day DMA 39.77
12 day DMA 39.83
20 day DMA 40.19
35 day DMA 39.97
50 day DMA 39.8
100 day DMA 39.31
150 day DMA 37.85
200 day DMA 36.76

EMA (exponential moving average) of Ishares Msci EWJV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7739.7939.78
12 day EMA39.8739.939.92
20 day EMA39.9339.9539.96
35 day EMA39.8839.8939.89
50 day EMA39.7239.7239.72

SMA (simple moving average) of Ishares Msci EWJV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7739.839.74
12 day SMA39.8339.9740.09
20 day SMA40.1940.2140.23
35 day SMA39.9739.9739.96
50 day SMA39.839.839.78
100 day SMA39.3139.2939.26
150 day SMA37.8537.8337.79
200 day SMA36.7636.7336.7

Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top