Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 45.89 and 46.33
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 45.986666666667 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.43 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.02 (2.47%) | 45.80 | 45.75 - 46.19 | 2.499 times | Mon 20 July 2026 | 44.91 (0.07%) | 44.99 | 44.86 - 45.16 | 0.0699 times | Fri 17 July 2026 | 44.88 (-1.62%) | 44.48 | 44.32 - 44.92 | 0.2766 times | Thu 16 July 2026 | 45.62 (-1.21%) | 45.73 | 45.51 - 45.89 | 0.1899 times | Wed 15 July 2026 | 46.18 (0%) | 46.25 | 45.85 - 46.30 | 2.1286 times | Tue 14 July 2026 | 46.18 (1.12%) | 46.31 | 46.10 - 46.64 | 1.9406 times | Mon 13 July 2026 | 45.67 (-0.87%) | 45.92 | 45.58 - 45.92 | 0.8214 times | Fri 10 July 2026 | 46.07 (1.39%) | 45.93 | 45.73 - 46.15 | 0.5376 times | Thu 09 July 2026 | 45.44 (0.31%) | 45.29 | 45.23 - 45.63 | 1.1901 times | Wed 08 July 2026 | 45.30 (-0.57%) | 44.98 | 44.82 - 45.37 | 0.3462 times | Tue 07 July 2026 | 45.56 (-1.21%) | 45.87 | 45.47 - 46.08 | 0.4642 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 45.44 and 46.77
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.02 (2.54%) | 44.99 | 44.86 - 46.19 | 0.9147 times | Fri 17 July 2026 | 44.88 (-2.58%) | 45.92 | 44.32 - 46.64 | 1.9076 times | Fri 10 July 2026 | 46.07 (2.04%) | 45.88 | 44.82 - 46.22 | 1.0515 times | Thu 02 July 2026 | 45.15 (1.85%) | 44.16 | 43.81 - 45.68 | 0.7897 times | Fri 26 June 2026 | 44.33 (-2.89%) | 45.66 | 43.86 - 45.83 | 1.2264 times | Thu 18 June 2026 | 45.65 (0.86%) | 45.57 | 45.19 - 46.11 | 0.6131 times | Fri 12 June 2026 | 45.26 (1.59%) | 45.15 | 44.06 - 45.54 | 1.1583 times | Fri 05 June 2026 | 44.55 (-2.13%) | 45.22 | 44.44 - 45.90 | 0.7111 times | Fri 29 May 2026 | 45.52 (0.73%) | 45.79 | 44.93 - 45.81 | 0.7366 times | Fri 22 May 2026 | 45.19 (0.18%) | 44.98 | 44.62 - 45.48 | 0.891 times | Fri 15 May 2026 | 45.11 (2.01%) | 44.42 | 44.41 - 45.60 | 2.2038 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 45.17 and 47.49
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.02 (4.69%) | 44.43 | 44.32 - 46.64 | 0.7637 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.6952 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.1999 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.9101 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.5577 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.8314 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.2094 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5777 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6558 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.5991 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5018 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 42.87 and 50.84
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 44.476666666667 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 52.45 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.02 (15.86%) | 40.00 | 39.72 - 47.69 | 2.11 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 1.959 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.5217 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.4704 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.4563 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.3713 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.0982 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0132 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWJV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Msci EWJV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.76
Tomorrow's movement Prediction of Ishares Msci EWJV looks bullish. It has broken an important Moving average of 45.35 with high volumes
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.15 |
| 100 day DMA | 44.12 |
| 150 day DMA | 43.57 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.31 | 45.51 |
| 12 day EMA | 45.48 | 45.38 | 45.46 |
| 20 day EMA | 45.35 | 45.28 | 45.32 |
| 35 day EMA | 45.19 | 45.14 | 45.15 |
| 50 day EMA | 45.05 | 45.01 | 45.01 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.55 | 45.71 |
| 12 day SMA | 45.66 | 45.59 | 45.55 |
| 20 day SMA | 45.11 | 45.08 | 45.12 |
| 35 day SMA | 45.15 | 45.14 | 45.15 |
| 50 day SMA | 45.15 | 45.11 | 45.1 |
| 100 day SMA | 44.12 | 44.12 | 44.13 |
| 150 day SMA | 43.57 | 43.53 | 43.5 |
| 200 day SMA | 42.54 | 42.5 | 42.48 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
