Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 40.21 and 40.53
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 40.466666666667 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 40.79 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.38 (-0.39%) | 40.58 | 40.35 - 40.67 | 0.5666 times | Fri 05 December 2025 | 40.54 (-0.17%) | 40.59 | 40.50 - 40.68 | 2.0839 times | Thu 04 December 2025 | 40.61 (1.3%) | 40.69 | 40.50 - 40.86 | 0.9169 times | Wed 03 December 2025 | 40.09 (-0.25%) | 39.80 | 39.80 - 40.10 | 0.4487 times | Tue 02 December 2025 | 40.19 (0.05%) | 40.28 | 40.10 - 40.31 | 0.9718 times | Mon 01 December 2025 | 40.17 (-0.35%) | 40.14 | 40.05 - 40.39 | 0.4956 times | Fri 28 November 2025 | 40.31 (-0.12%) | 40.13 | 40.12 - 40.36 | 2.1291 times | Wed 26 November 2025 | 40.36 (1.71%) | 40.01 | 40.01 - 40.40 | 0.7054 times | Tue 25 November 2025 | 39.68 (0.35%) | 39.36 | 39.28 - 39.69 | 1.3688 times | Mon 24 November 2025 | 39.54 (0.71%) | 39.22 | 39.14 - 39.54 | 0.3132 times | Fri 21 November 2025 | 39.26 (2.48%) | 38.99 | 38.90 - 39.40 | 6.8523 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 40.21 and 40.53
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.38 (-0.39%) | 40.58 | 40.35 - 40.67 | 0.0911 times | Fri 05 December 2025 | 40.54 (0.57%) | 40.14 | 39.80 - 40.86 | 0.7905 times | Fri 28 November 2025 | 40.31 (2.67%) | 39.22 | 39.14 - 40.40 | 0.7261 times | Fri 21 November 2025 | 39.26 (-2.6%) | 39.89 | 38.29 - 39.98 | 2.1965 times | Fri 14 November 2025 | 40.31 (1.95%) | 39.56 | 39.50 - 40.39 | 1.3972 times | Fri 07 November 2025 | 39.54 (0.59%) | 39.20 | 38.98 - 39.54 | 1.5306 times | Fri 31 October 2025 | 39.31 (0%) | 39.46 | 39.22 - 39.52 | 0.0631 times | Fri 31 October 2025 | 39.31 (-0.08%) | 39.90 | 39.14 - 40.03 | 1.3744 times | Fri 24 October 2025 | 39.34 (0.98%) | 39.44 | 39.09 - 39.79 | 1.0874 times | Fri 17 October 2025 | 38.96 (3.95%) | 37.88 | 37.65 - 39.01 | 0.7432 times | Fri 10 October 2025 | 37.48 (-4.95%) | 39.59 | 37.41 - 40.00 | 1.2251 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 40.09 and 41.15
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.38 (0.17%) | 40.14 | 39.80 - 40.86 | 0.1553 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 1.0309 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.9529 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.7888 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.2651 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.8104 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.6495 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.338 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.519 times | Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.4901 times | Fri 28 February 2025 | 32.90 (3.1%) | 31.66 | 31.42 - 33.38 | 0.6062 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 34.61 and 46.63
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 36.693333333333 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.38 (29.09%) | 31.42 | 28.84 - 40.86 | 2.2338 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.833 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.7821 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.5711 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.4473 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1171 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0158 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.6 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.35 | 40.25 |
| 12 day EMA | 40.1 | 40.05 | 39.96 |
| 20 day EMA | 39.91 | 39.86 | 39.79 |
| 35 day EMA | 39.65 | 39.61 | 39.56 |
| 50 day EMA | 39.49 | 39.45 | 39.41 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.32 | 40.27 |
| 12 day SMA | 39.95 | 39.83 | 39.69 |
| 20 day SMA | 39.82 | 39.78 | 39.72 |
| 35 day SMA | 39.64 | 39.6 | 39.55 |
| 50 day SMA | 39.39 | 39.38 | 39.35 |
| 100 day SMA | 38.6 | 38.53 | 38.47 |
| 150 day SMA | 37.26 | 37.22 | 37.18 |
| 200 day SMA | 36.22 | 36.18 | 36.14 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
