IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 39.56 and 39.77
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 39.716666666667 |
| Intraday Target 4 | 39.82 |
| Intraday Target 5 | 39.93 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.72 (-0.25%) | 39.77 | 39.61 - 39.82 | 4.2634 times | Tue 30 December 2025 | 39.82 (-0.13%) | 39.95 | 39.81 - 39.95 | 0.5666 times | Mon 29 December 2025 | 39.87 (0.45%) | 39.74 | 39.74 - 39.91 | 0.6296 times | Fri 26 December 2025 | 39.69 (-0.13%) | 39.66 | 39.59 - 39.75 | 0.7868 times | Wed 24 December 2025 | 39.74 (-0.33%) | 39.67 | 39.61 - 39.80 | 0.412 times | Tue 23 December 2025 | 39.87 (0.89%) | 39.93 | 39.80 - 40.03 | 0.4618 times | Mon 22 December 2025 | 39.52 (-0.05%) | 39.44 | 39.33 - 39.56 | 0.4556 times | Fri 19 December 2025 | 39.54 (0.53%) | 39.53 | 39.53 - 39.69 | 0.841 times | Thu 18 December 2025 | 39.33 (0.46%) | 39.49 | 39.30 - 39.57 | 0.7886 times | Wed 17 December 2025 | 39.15 (-1.31%) | 39.46 | 39.15 - 39.53 | 0.7948 times | Tue 16 December 2025 | 39.67 (-5.59%) | 39.93 | 39.59 - 39.93 | 0.8037 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 39.5 and 39.84
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.72 (0.08%) | 39.74 | 39.61 - 39.95 | 1.4417 times | Fri 26 December 2025 | 39.69 (0.38%) | 39.44 | 39.33 - 40.03 | 0.5588 times | Fri 19 December 2025 | 39.54 (-4.54%) | 42.16 | 39.15 - 42.17 | 1.0977 times | Fri 12 December 2025 | 41.42 (2.17%) | 40.58 | 40.35 - 41.60 | 0.8442 times | Fri 05 December 2025 | 40.54 (0.57%) | 40.14 | 39.80 - 40.86 | 0.7143 times | Fri 28 November 2025 | 40.31 (2.67%) | 39.22 | 39.14 - 40.40 | 0.6561 times | Fri 21 November 2025 | 39.26 (-2.6%) | 39.89 | 38.29 - 39.98 | 1.9848 times | Fri 14 November 2025 | 40.31 (1.95%) | 39.56 | 39.50 - 40.39 | 1.2625 times | Fri 07 November 2025 | 39.54 (0.59%) | 39.20 | 38.98 - 39.54 | 1.383 times | Fri 31 October 2025 | 39.31 (0%) | 39.46 | 39.22 - 39.52 | 0.057 times | Fri 31 October 2025 | 39.31 (-0.08%) | 39.90 | 39.14 - 40.03 | 1.2419 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 37.93 and 40.95
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.8445 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.9588 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.8862 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.7336 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.1765 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.7537 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.604 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.2443 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.4127 times | Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.3858 times | Fri 28 February 2025 | 32.90 (3.1%) | 31.66 | 31.42 - 33.38 | 0.5638 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 34.28 and 47.61
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 36.91 |
| Yearly Target 4 | 44.98 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 2.3321 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.7951 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.7453 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.5593 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.438 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.1147 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0154 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWJV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.31 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.79 | 39.78 |
| 12 day EMA | 39.87 | 39.9 | 39.92 |
| 20 day EMA | 39.93 | 39.95 | 39.96 |
| 35 day EMA | 39.88 | 39.89 | 39.89 |
| 50 day EMA | 39.72 | 39.72 | 39.72 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.8 | 39.74 |
| 12 day SMA | 39.83 | 39.97 | 40.09 |
| 20 day SMA | 40.19 | 40.21 | 40.23 |
| 35 day SMA | 39.97 | 39.97 | 39.96 |
| 50 day SMA | 39.8 | 39.8 | 39.78 |
| 100 day SMA | 39.31 | 39.29 | 39.26 |
| 150 day SMA | 37.85 | 37.83 | 37.79 |
| 200 day SMA | 36.76 | 36.73 | 36.7 |


