Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EWJV
- Forcast & Targets EWJV
- EWJV Experts view
- Tomorrow's Movement EWJV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWJV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 48.92 and 49.37
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.003333333333 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.45 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.10 (2.36%) | 49.04 | 48.73 - 49.18 | 1.5017 times | Thu 24 September 2026 | 47.97 (-1.44%) | 48.05 | 47.69 - 48.10 | 1.4749 times | Wed 23 September 2026 | 48.67 (-1.4%) | 48.88 | 48.54 - 48.91 | 0.489 times | Tue 22 September 2026 | 49.36 (0.51%) | 49.23 | 49.10 - 49.46 | 0.7693 times | Mon 21 September 2026 | 49.11 (0.61%) | 49.01 | 48.88 - 49.20 | 0.3897 times | Fri 18 September 2026 | 48.81 (-1.71%) | 48.73 | 48.46 - 48.94 | 0.9649 times | Thu 17 September 2026 | 49.66 (0.91%) | 49.83 | 49.58 - 49.88 | 0.3151 times | Wed 16 September 2026 | 49.21 (-0.12%) | 49.54 | 48.91 - 49.99 | 0.9874 times | Tue 15 September 2026 | 49.27 (-0.89%) | 49.27 | 49.01 - 49.35 | 0.7556 times | Mon 14 September 2026 | 49.71 (-0.82%) | 49.62 | 49.46 - 49.89 | 2.3522 times | Fri 11 September 2026 | 50.12 (2.73%) | 49.97 | 49.94 - 50.22 | 0.7846 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 48.4 and 50.17
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.10 (0.59%) | 49.01 | 47.69 - 49.46 | 0.8697 times | Fri 18 September 2026 | 48.81 (-2.61%) | 49.62 | 48.46 - 49.99 | 1.0109 times | Fri 11 September 2026 | 50.12 (1.62%) | 49.51 | 48.70 - 50.22 | 0.6741 times | Fri 04 September 2026 | 49.32 (3.5%) | 47.91 | 47.64 - 49.73 | 1.0196 times | Fri 28 August 2026 | 47.65 (0.76%) | 47.08 | 46.93 - 48.00 | 0.874 times | Fri 21 August 2026 | 47.29 (-1.52%) | 47.80 | 46.41 - 48.04 | 0.6236 times | Fri 14 August 2026 | 48.02 (-0.25%) | 47.52 | 47.31 - 48.36 | 1.0012 times | Fri 07 August 2026 | 48.14 (3.26%) | 46.43 | 46.18 - 48.26 | 1.3727 times | Fri 31 July 2026 | 46.62 (0.93%) | 46.62 | 45.54 - 47.09 | 0.987 times | Fri 24 July 2026 | 46.19 (2.92%) | 44.99 | 44.86 - 46.48 | 1.5671 times | Fri 17 July 2026 | 44.88 (-2.58%) | 45.92 | 44.32 - 46.64 | 1.5567 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 48.4 and 50.93
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.10 (2.96%) | 47.95 | 47.69 - 50.22 | 0.6982 times | Mon 31 August 2026 | 47.69 (2.3%) | 46.43 | 46.18 - 48.36 | 0.7847 times | Fri 31 July 2026 | 46.62 (6.05%) | 44.43 | 44.32 - 47.09 | 1.0724 times | Tue 30 June 2026 | 43.96 (-3.43%) | 45.22 | 43.81 - 46.11 | 0.6484 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.1192 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.8489 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.453 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.7083 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.1281 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5388 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6117 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EWJV are 44.41 and 54.91
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 42.47 |
| Yearly Target 3 | 46.346666666667 |
| Yearly Target 4 | 52.97 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.10 (23.62%) | 40.00 | 39.72 - 50.22 | 2.4632 times | Wed 31 December 2025 | 39.72 (26.98%) | 31.42 | 28.84 - 42.17 | 1.8415 times | Tue 31 December 2024 | 31.28 (7.2%) | 28.99 | 28.24 - 33.71 | 1.4304 times | Fri 29 December 2023 | 29.18 (19.44%) | 24.63 | 23.95 - 30.34 | 1.3822 times | Fri 30 December 2022 | 24.43 (-8.54%) | 26.74 | 21.29 - 28.55 | 0.4289 times | Fri 31 December 2021 | 26.71 (3.01%) | 25.88 | 25.50 - 29.72 | 0.349 times | Thu 31 December 2020 | 25.93 (0.23%) | 26.16 | 18.38 - 27.11 | 0.0923 times | Tue 31 December 2019 | 25.87 (0%) | 24.35 | 22.98 - 26.99 | 0.0124 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EWJV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.93 |
| 35 day DMA | 48.29 |
| 50 day DMA | 47.67 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.69 | 49.05 |
| 12 day EMA | 48.91 | 48.87 | 49.03 |
| 20 day EMA | 48.72 | 48.68 | 48.76 |
| 35 day EMA | 48.27 | 48.22 | 48.23 |
| 50 day EMA | 47.65 | 47.59 | 47.57 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.78 | 49.12 |
| 12 day SMA | 49.15 | 49.13 | 49.23 |
| 20 day SMA | 48.93 | 48.85 | 48.81 |
| 35 day SMA | 48.29 | 48.25 | 48.22 |
| 50 day SMA | 47.67 | 47.6 | 47.57 |
| 100 day SMA | 46.37 | 46.31 | 46.26 |
| 150 day SMA | 45.32 | 45.3 | 45.29 |
| 200 day SMA | 44.52 | 44.48 | 44.44 |
Videos related to: IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
