ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell Analysis of IShares MSCI Emerging Markets ex China ETF EMXC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Wed May 97.00 96.28 97.19 95.70
05 Tue May 93.76 93.05 94.22 92.86
04 Mon May 91.47 91.99 92.69 90.99
01 Fri May 91.27 90.73 92.17 90.73
30 Thu Apr 91.05 90.05 91.25 89.37

Stock of IShares MSCI Emerging Markets ex China ETF closed at 97.00 and it opened at 96.28
It moved inside a range of 95.70 and 97.19

52 week High is 97.19 and 52 week Low is 59.28
Financial Year High is 97.19 and Low is 76.67
This year High is 97.19 and Low is 73.93

IShares MSCI Emerging Markets ex China ETF EMXC Daily Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 day returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 9.3, which is 10.6% with investment starting at 87.70.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 110600 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.

IShares MSCI Emerging Markets ex China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI Emerging Markets ex China ETF EMXC at this time.

It appears as if IShares MSCI Emerging Markets ex China ETF EMXC gave a large move recently.

Stock of IShares MSCI Emerging Markets ex China ETF (EMXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for IShares MSCI Emerging Markets ex China ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.5, for a target of 92.2 or 89.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.3

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.9 HC: 1.3 LC: 0.5 OC: 0.8

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.6

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.3

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

IShares MSCI Emerging Markets ex China ETF EMXC Weekly Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 week returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 10.7, which is 12.4% with investment starting at 86.30.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 112400 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.

Weekly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 6.8 HC: 0.2 LC: 6.6 OC: 5.7

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 4 HC: 1 LC: 3 OC: 1.3

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 2.1

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 7.3 HC: 1 LC: 6.3 OC: 7.1

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.1 HC: 0.6 LC: 8.5 OC: 7.8

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

IShares MSCI Emerging Markets ex China ETF EMXC Monthly Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 month returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 34.04, which is 54.07% with investment starting at 62.96.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 154070 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.

Monthly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.7 HC: 0.2 LC: 9.5 OC: 6.9

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 20.7 HC: 0.2 LC: 20.5 OC: 18

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 13.7 HC: 13.2 LC: 0.4 OC: 1.8

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 12.4 HC: 1.4 LC: 10.9 OC: 12.2

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 13.7 HC: 2.9 LC: 10.5 OC: 13.4

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Videos related to: Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

 

Back to top