Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell
Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell Analysis of IShares MSCI Emerging Markets ex China ETF EMXC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 99.73 | 99.82 | 100.14 | 98.54 |
| 25 Fri Sep | 101.15 | 101.01 | 101.45 | 100.40 |
| 24 Thu Sep | 99.76 | 100.32 | 100.51 | 99.41 |
| 23 Wed Sep | 100.43 | 101.56 | 101.65 | 100.22 |
| 22 Tue Sep | 102.50 | 101.32 | 102.72 | 101.32 |
Stock of IShares MSCI Emerging Markets ex China ETF closed at 99.73 and it opened at 99.82
It moved inside a range of 98.54 and 100.14
52 week High is 107.12 and 52 week Low is 68.63
Financial Year High is 107.12 and Low is 76.67
This year High is 107.12 and Low is 73.93
IShares MSCI Emerging Markets ex China ETF EMXC Daily Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 day returns for IShares MSCI Emerging Markets ex China ETF EMXC have been negative, with total returns of -0.86, which is -0.85% with investment starting at 100.59.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 99150 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
IShares MSCI Emerging Markets ex China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI Emerging Markets ex China ETF EMXC at this time.
It appears as if IShares MSCI Emerging Markets ex China ETF EMXC gave a large move recently.
Stock of IShares MSCI Emerging Markets ex China ETF (EMXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares MSCI Emerging Markets ex China ETF is bullish for shortterm, and stock might move up till 101.4 or till 103.3. Use a stoploss of 99.7 and if this stock hits its stoploss, then it can fall down till 98.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.3
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.4
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.2
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.1
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF EMXC Weekly Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 week returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 7.84, which is 8.53% with investment starting at 91.89.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 108530 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.3
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.3 HC: 1.6 LC: 1.8 OC: 1.4
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.4
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0.3
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 2.6
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF EMXC Monthly Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 month returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 27.48, which is 38.03% with investment starting at 72.25.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 138030 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 6.5 HC: 3 LC: 3.4 OC: 4.2
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.7 HC: 1.3 LC: 8.3 OC: 8.9
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 18.5 HC: 11.1 LC: 6.7 OC: 2.5
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 14.9 HC: 7.1 LC: 7.3 OC: 4.6
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 15 HC: 0.8 LC: 14 OC: 12
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


