ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell Analysis of IShares MSCI Emerging Markets ex China ETF EMXC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Fri Dec 70.58 70.28 70.74 70.24
18 Thu Dec 69.89 69.98 70.28 69.76
17 Wed Dec 69.01 69.85 69.96 68.95
16 Tue Dec 69.57 69.80 69.97 69.46
15 Mon Dec 71.51 72.18 72.18 71.50

Stock of IShares MSCI Emerging Markets ex China ETF closed at 70.58 and it opened at 70.28
It moved inside a range of 70.24 and 70.74

52 week High is 73.24 and 52 week Low is 49.60
Financial Year High is 73.24 and Low is 49.60
This year High is 73.24 and Low is 49.60

IShares MSCI Emerging Markets ex China ETF EMXC Daily Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 day returns for IShares MSCI Emerging Markets ex China ETF EMXC have been negative, with total returns of -0.83, which is -1.16% with investment starting at 71.41.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 98840 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.

IShares MSCI Emerging Markets ex China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI Emerging Markets ex China ETF EMXC at this time.

It appears as if IShares MSCI Emerging Markets ex China ETF EMXC gave a large move recently.

Stock of IShares MSCI Emerging Markets ex China ETF (EMXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IShares MSCI Emerging Markets ex China ETF is bearish for shortterm, and stock might move down till 70 or till 68.8. Use a stoploss of 71.02 and if the stock hits stoploss, then it can shoot up till 72.04

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.4

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.2

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.2

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1 HC: 0.9 LC: 0 OC: 0

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle

IShares MSCI Emerging Markets ex China ETF EMXC Weekly Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 week returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 3.51, which is 5.23% with investment starting at 67.07.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 105230 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.

Weekly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 0

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1.2

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.3

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.9 HC: 0 LC: 2.8 OC: 2.8

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 0.6

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

IShares MSCI Emerging Markets ex China ETF EMXC Monthly Analysis to buy or sell

As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 month returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 14.16, which is 25.1% with investment starting at 56.42.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 125100 bucks today.

IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.

Monthly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 5.9 HC: 3.5 LC: 2.4 OC: 3.1

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 5.6 HC: 1.9 LC: 3.7 OC: 1.1

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 8.7

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.4 HC: 2.4 LC: 6.8 OC: 9.3

IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry

Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 2.7

IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry

Videos related to: Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell

 

Back to top