Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell
Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell Analysis of IShares MSCI Emerging Markets ex China ETF EMXC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 81.82 | 80.71 | 81.86 | 80.61 |
| 05 Thu Feb | 79.68 | 79.52 | 80.31 | 79.17 |
| 04 Wed Feb | 80.13 | 81.78 | 81.85 | 79.82 |
| 03 Tue Feb | 81.28 | 81.75 | 81.89 | 80.48 |
| 02 Mon Feb | 80.39 | 79.24 | 80.58 | 79.10 |
Stock of IShares MSCI Emerging Markets ex China ETF closed at 81.82 and it opened at 80.71
It moved inside a range of 80.61 and 81.86
52 week High is 82.15 and 52 week Low is 49.60
Financial Year High is 82.15 and Low is 49.60
This year High is 82.15 and Low is 73.93
IShares MSCI Emerging Markets ex China ETF EMXC Daily Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 day returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 3.06, which is 3.89% with investment starting at 78.76.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 103890 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
IShares MSCI Emerging Markets ex China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI Emerging Markets ex China ETF EMXC at this time.
It appears as if IShares MSCI Emerging Markets ex China ETF EMXC gave a large move recently.
Stock of IShares MSCI Emerging Markets ex China ETF (EMXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares MSCI Emerging Markets ex China ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares MSCI Emerging Markets ex China ETF stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 79.04 as target. However if you take a buy trade in IShares MSCI Emerging Markets ex China ETF, then use 81 as stoploss and 83.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.4
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.5 HC: 2.2 LC: 0.4 OC: 0.1
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.2
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.9 HC: 0.2 LC: 1.6 OC: 1.7
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF EMXC Weekly Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 week returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 12.28, which is 17.66% with investment starting at 69.54.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 117660 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.3
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 3.2
IShares MSCI Emerging Markets ex China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.6
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 2.2 HC: 0.4 LC: 1.9 OC: 2.2
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.3
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
IShares MSCI Emerging Markets ex China ETF EMXC Monthly Analysis to buy or sell
As per my analysis of IShares MSCI Emerging Markets ex China ETF EMXC, 12 month returns for IShares MSCI Emerging Markets ex China ETF EMXC have been positive, with total returns of 26.64, which is 48.28% with investment starting at 55.18.
An investment of 100,000 bucks in IShares MSCI Emerging Markets ex China ETF would have become 148280 bucks today.
IShares MSCI Emerging Markets ex China ETF EMXC moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of IShares MSCI Emerging Markets ex China ETF EMXC
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.3
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 13.7 HC: 2.9 LC: 10.5 OC: 13.4
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 5.9 HC: 1 LC: 4.9 OC: 3.1
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 5.6 HC: 1.9 LC: 3.7 OC: 1.1
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI Emerging Markets ex China ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI Emerging Markets ex China ETF are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 8.7
IShares MSCI Emerging Markets ex China ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI Emerging Markets ex China ETF EMXC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


