ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong intraday Stock price targets for LyftInc are 19.29 and 19.53

Intraday Target 119.1
Intraday Target 219.24
Intraday Target 319.336666666667
Intraday Target 419.48
Intraday Target 519.58

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (0.41%) 19.26 19.19 - 19.43 0.581 times
Tue 30 December 2025 19.31 (0.84%) 19.15 19.08 - 19.43 1.1404 times
Mon 29 December 2025 19.15 (-2.64%) 19.54 19.12 - 19.64 0.8449 times
Fri 26 December 2025 19.67 (0.31%) 19.62 19.25 - 19.78 0.6503 times
Wed 24 December 2025 19.61 (0.05%) 19.52 19.13 - 19.66 0.7351 times
Tue 23 December 2025 19.60 (-1.75%) 19.83 19.50 - 19.99 0.939 times
Mon 22 December 2025 19.95 (2.73%) 19.57 19.55 - 20.52 1.248 times
Fri 19 December 2025 19.42 (-2.22%) 19.98 18.75 - 20.00 1.5803 times
Thu 18 December 2025 19.86 (3.44%) 19.32 19.31 - 20.11 1.2859 times
Wed 17 December 2025 19.20 (0.05%) 19.36 19.10 - 19.68 0.9951 times
Tue 16 December 2025 19.19 (0.37%) 19.12 18.90 - 19.46 1.5404 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 18.96 and 19.52

Weekly Target 118.81
Weekly Target 219.1
Weekly Target 319.37
Weekly Target 419.66
Weekly Target 519.93

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (-1.42%) 19.54 19.08 - 19.64 0.283 times
Fri 26 December 2025 19.67 (1.29%) 19.57 19.13 - 20.52 0.394 times
Fri 19 December 2025 19.42 (-4.66%) 20.19 18.61 - 20.21 0.9511 times
Fri 12 December 2025 20.37 (-11.4%) 22.97 19.78 - 23.25 1.1987 times
Fri 05 December 2025 22.99 (9.32%) 20.81 20.68 - 23.33 0.8611 times
Fri 28 November 2025 21.03 (6.32%) 19.99 19.31 - 21.16 0.5942 times
Fri 21 November 2025 19.78 (-14.52%) 22.93 18.85 - 23.00 1.4032 times
Fri 14 November 2025 23.14 (4.99%) 22.41 22.18 - 25.54 2.1777 times
Fri 07 November 2025 22.04 (7.72%) 19.98 19.39 - 22.19 1.8242 times
Fri 31 October 2025 20.46 (0%) 19.92 19.90 - 20.64 0.3127 times
Fri 31 October 2025 20.46 (-0.1%) 20.53 19.58 - 20.82 1.2928 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 16.64 and 21.36

Monthly Target 115.72
Monthly Target 217.56
Monthly Target 320.443333333333
Monthly Target 422.28
Monthly Target 525.16

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.5979 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 0.9725 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 0.9358 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.582 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.2681 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.8216 times
Mon 30 June 2025 15.76 (3.41%) 15.20 14.20 - 16.10 0.7561 times
Fri 30 May 2025 15.24 (22.9%) 12.55 12.31 - 17.52 1.3462 times
Wed 30 April 2025 12.40 (4.47%) 11.85 9.66 - 13.00 0.8225 times
Mon 31 March 2025 11.87 (-11.02%) 13.50 11.11 - 13.51 0.8972 times
Fri 28 February 2025 13.34 (-1.48%) 13.04 12.06 - 15.35 1.4256 times

 monthly chart LyftInc

Yearly price and charts LyftInc

Strong yearly Stock price targets for LyftInc LYFT are 14.53 and 30.41

Yearly Target 12.32
Yearly Target 210.85
Yearly Target 318.196666666667
Yearly Target 426.73
Yearly Target 534.08

Yearly price and volumes Lyft Inc

Date Closing Open Range Volume
Wed 31 December 2025 19.39 (50.31%) 13.08 9.66 - 25.54 1.4723 times
Tue 31 December 2024 12.90 (-13.94%) 14.76 8.93 - 20.82 1.25 times
Fri 29 December 2023 14.99 (36.03%) 11.30 7.85 - 18.36 1.4612 times
Fri 30 December 2022 11.02 (-74.21%) 43.39 9.66 - 46.64 1.0679 times
Fri 31 December 2021 42.73 (-13.03%) 49.38 36.25 - 68.28 0.5321 times
Thu 31 December 2020 49.13 (14.2%) 43.22 14.56 - 54.50 0.8113 times
Tue 31 December 2019 43.02 (0%) 74.90 37.07 - 76.10 0.4052 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyft Inc LYFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LyftInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LyftInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyftInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyftInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and LyftInc LYFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.46
20 day DMA 20.34
35 day DMA 20.88
50 day DMA 20.81
100 day DMA 19.9
150 day DMA 18.28
200 day DMA 16.92

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4319.49
12 day EMA19.719.7619.84
20 day EMA20.0120.0820.16
35 day EMA20.3220.3720.43
50 day EMA20.6120.6620.71

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4719.6
12 day SMA19.4619.5419.64
20 day SMA20.3420.4820.59
35 day SMA20.8821.0121.08
50 day SMA20.8120.8320.84
100 day SMA19.919.8419.78
150 day SMA18.2818.2618.23
200 day SMA16.9216.8916.85

Videos related to: LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top