ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong intraday Stock price targets for LyftInc are 17.99 and 18.67

Intraday Target 117.87
Intraday Target 218.1
Intraday Target 318.55
Intraday Target 418.78
Intraday Target 519.23

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 16 January 2026 18.33 (-2.96%) 18.95 18.32 - 19.00 1.0698 times
Thu 15 January 2026 18.89 (-0.26%) 19.04 18.69 - 19.38 1.141 times
Wed 14 January 2026 18.94 (-1.61%) 19.24 18.69 - 19.33 0.9104 times
Tue 13 January 2026 19.25 (-2.28%) 19.66 18.96 - 19.72 1.0493 times
Mon 12 January 2026 19.70 (2.5%) 19.16 18.99 - 19.83 1.0716 times
Fri 09 January 2026 19.22 (-1.28%) 19.49 18.97 - 19.58 0.8194 times
Thu 08 January 2026 19.47 (-0.87%) 19.64 19.07 - 19.78 0.7467 times
Wed 07 January 2026 19.64 (-1.11%) 20.06 19.61 - 20.15 0.9097 times
Tue 06 January 2026 19.86 (3.71%) 19.18 19.04 - 20.01 0.9342 times
Mon 05 January 2026 19.15 (-3.23%) 19.87 19.01 - 19.96 1.3479 times
Fri 02 January 2026 19.79 (2.06%) 19.71 19.40 - 19.88 0.8793 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 17.57 and 19.08

Weekly Target 117.32
Weekly Target 217.82
Weekly Target 318.826666666667
Weekly Target 419.33
Weekly Target 520.34

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 16 January 2026 18.33 (-4.63%) 19.16 18.32 - 19.83 0.8342 times
Fri 09 January 2026 19.22 (-2.88%) 19.87 18.97 - 20.15 0.7571 times
Fri 02 January 2026 19.79 (0.61%) 19.54 19.08 - 19.88 0.4376 times
Fri 26 December 2025 19.67 (1.29%) 19.57 19.13 - 20.52 0.4143 times
Fri 19 December 2025 19.42 (-4.66%) 20.19 18.61 - 20.21 1.0002 times
Fri 12 December 2025 20.37 (-11.4%) 22.97 19.78 - 23.25 1.2606 times
Fri 05 December 2025 22.99 (9.32%) 20.81 20.68 - 23.33 0.9056 times
Fri 28 November 2025 21.03 (6.32%) 19.99 19.31 - 21.16 0.6249 times
Fri 21 November 2025 19.78 (-14.52%) 22.93 18.85 - 23.00 1.4756 times
Fri 14 November 2025 23.14 (4.99%) 22.41 22.18 - 25.54 2.29 times
Fri 07 November 2025 22.04 (7.72%) 19.98 19.39 - 22.19 1.9184 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 17.41 and 19.24

Monthly Target 117.1
Monthly Target 217.72
Monthly Target 318.933333333333
Monthly Target 419.55
Monthly Target 520.76

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 16 January 2026 18.33 (-5.47%) 19.71 18.32 - 20.15 0.2848 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.6381 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.038 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 0.9988 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.6884 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.3535 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.8769 times
Mon 30 June 2025 15.76 (3.41%) 15.20 14.20 - 16.10 0.8069 times
Fri 30 May 2025 15.24 (22.9%) 12.55 12.31 - 17.52 1.4368 times
Wed 30 April 2025 12.40 (4.47%) 11.85 9.66 - 13.00 0.8779 times
Mon 31 March 2025 11.87 (-11.02%) 13.50 11.11 - 13.51 0.9576 times

 monthly chart LyftInc

Yearly price and charts LyftInc

Strong yearly Stock price targets for LyftInc LYFT are 17.41 and 19.24

Yearly Target 117.1
Yearly Target 217.72
Yearly Target 318.933333333333
Yearly Target 419.55
Yearly Target 520.76

Yearly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 16 January 2026 18.33 (-5.47%) 19.71 18.32 - 20.15 0.0363 times
Wed 31 December 2025 19.39 (50.31%) 13.08 9.66 - 25.54 1.675 times
Tue 31 December 2024 12.90 (-13.94%) 14.76 8.93 - 20.82 1.4221 times
Fri 29 December 2023 14.99 (36.03%) 11.30 7.85 - 18.36 1.6624 times
Fri 30 December 2022 11.02 (-74.21%) 43.39 9.66 - 46.64 1.2149 times
Fri 31 December 2021 42.73 (-13.03%) 49.38 36.25 - 68.28 0.6053 times
Thu 31 December 2020 49.13 (14.2%) 43.22 14.56 - 54.50 0.923 times
Tue 31 December 2019 43.02 (0%) 74.90 37.07 - 76.10 0.461 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyft Inc LYFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyftInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyftInc in short term and the sell signal is strong.

LyftInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyftInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyftInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and LyftInc LYFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.3
20 day DMA 19.41
35 day DMA 20.11
50 day DMA 20.6
100 day DMA 20.29
150 day DMA 18.56
200 day DMA 17.32

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.1419.27
12 day EMA19.219.3619.45
20 day EMA19.4719.5919.66
35 day EMA19.9220.0120.08
50 day EMA20.3920.4720.53

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.219.32
12 day SMA19.319.3819.41
20 day SMA19.4119.4519.47
35 day SMA20.1120.1520.18
50 day SMA20.620.6320.66
100 day SMA20.2920.2820.26
150 day SMA18.5618.5418.52
200 day SMA17.3217.317.26

Videos related to: LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top