PVM Price Volume Measure charts Lyft Inc Cl A LYFT share NASDAQ Stock Exchange

Stock LYFT - Share Lyft Inc Cl A trades in NASDAQ

Daily Support: 19.46
Daily Resistance: 19.99
5 Day Moving Average is 19.65
20 Day Moving Average is 20.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.31%	19.62	19.67	19.78	19.25	-74.6%
Wed 24 Dec 2025	0.05%	19.52	19.61	19.66	19.13	-71.28%
Tue 23 Dec 2025	-1.75%	19.83	19.60	19.99	19.50	-63.32%
Mon 22 Dec 2025	2.73%	19.57	19.95	20.52	19.55	-51.25%
Fri 19 Dec 2025	-2.22%	19.98	19.42	20.00	18.75	-38.27%
Thu 18 Dec 2025	3.44%	19.32	19.86	20.11	19.31	-49.77%
Wed 17 Dec 2025	0.05%	19.36	19.20	19.68	19.10	-61.13%
Tue 16 Dec 2025	0.37%	19.12	19.19	19.46	18.90	-39.83%
Mon 15 Dec 2025	-6.14%	20.19	19.12	20.21	18.61	25.86%
Fri 12 Dec 2025	-0.73%	20.53	20.37	20.75	20.21	-42.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lyft Inc Cl A LYFT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!