PVM Price Volume Measure charts Lyft Inc Cl A LYFT share NASDAQ Stock Exchange

Stock LYFT - Share Lyft Inc Cl A trades in NASDAQ

Daily Support: 22.7
Daily Resistance: 23.63
5 Day Moving Average is 22.31
20 Day Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.09%	22.55	22.99	23.33	22.40	-44.99%
Thu 04 Dec 2025	0.85%	22.33	22.52	22.61	21.91	-59.04%
Wed 03 Dec 2025	0.36%	22.53	22.33	22.88	22.21	-37.43%
Tue 02 Dec 2025	3.78%	21.59	22.25	22.61	21.52	-45.05%
Mon 01 Dec 2025	1.95%	20.81	21.44	21.83	20.68	-11.73%
Fri 28 Nov 2025	4.32%	20.25	21.03	21.16	20.15	-58.6%
Wed 26 Nov 2025	2.86%	19.72	20.16	20.74	19.65	-42.08%
Tue 25 Nov 2025	-1.31%	19.92	19.60	19.99	19.31	-48.54%
Mon 24 Nov 2025	0.4%	19.99	19.86	20.60	19.80	-42.56%
Fri 21 Nov 2025	0.1%	19.71	19.78	20.01	18.85	16.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lyft Inc Cl A LYFT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!