ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LYFT Historical charts - Lyft Inc Cl A

Historical charts for Stock LYFT - Share Lyft Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.91
  • 12Day Average: 20.97
  • 20Day Average: 21.8
  • 50Day Average: 21.13
  • 100Day Average: 18.85
  • 150Day Average: 17.7

LYFT Indicators & signals

Indicator MACD (12,26,9)

21.5, 21.28, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 31.13, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 22.52 21.91 to 22.61 0.85% 0.57 times
03 Wed Dec 2025 22.33 22.21 to 22.88 0.36% 0.86 times
02 Tue Dec 2025 22.25 21.52 to 22.61 3.78% 0.76 times
01 Mon Dec 2025 21.44 20.68 to 21.83 1.95% 1.22 times
28 Fri Nov 2025 21.03 20.15 to 21.16 4.32% 0.57 times
26 Wed Nov 2025 20.16 19.65 to 20.74 2.86% 0.8 times
25 Tue Nov 2025 19.60 19.31 to 19.99 -1.31% 0.71 times
24 Mon Nov 2025 19.86 19.80 to 20.60 0.4% 0.79 times
21 Fri Nov 2025 19.78 18.85 to 20.01 0.1% 1.6 times
20 Thu Nov 2025 19.76 19.67 to 21.81 -6.84% 1.75 times
19 Wed Nov 2025 21.21 20.92 to 21.98 -2.21% 0.93 times
18 Tue Nov 2025 21.69 21.21 to 21.95 0.51% 0.98 times

Technical analysis forecast of LYFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LYFT LYFT at this time. Stock is rising and might rise more.

It appears as if LYFT LYFT gave a large move recently.

Stock of LYFT (LYFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LYFT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 21.37. However, stock will show a bullish move above 22.9.

Tomorrow's movement Prediction of LYFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LYFT Historical charts - Share Lyft Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock LYFT Historical charts - Share Lyft Inc Cl A

 

Back to top