ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong intraday Stock price targets for LyftInc are 17.25 and 18.18

Intraday Target 117.02
Intraday Target 217.47
Intraday Target 317.953333333333
Intraday Target 418.4
Intraday Target 518.88

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 23 January 2026 17.91 (-1.65%) 18.15 17.51 - 18.44 1.1517 times
Thu 22 January 2026 18.21 (-1.57%) 18.62 17.81 - 18.99 1.5617 times
Wed 21 January 2026 18.50 (1.59%) 18.40 18.11 - 18.65 0.882 times
Tue 20 January 2026 18.21 (-0.65%) 18.10 17.80 - 18.37 0.7787 times
Fri 16 January 2026 18.33 (-2.96%) 18.95 18.32 - 19.00 0.9929 times
Thu 15 January 2026 18.89 (-0.26%) 19.04 18.69 - 19.38 1.059 times
Wed 14 January 2026 18.94 (-1.61%) 19.24 18.69 - 19.33 0.845 times
Tue 13 January 2026 19.25 (-2.28%) 19.66 18.96 - 19.72 0.9739 times
Mon 12 January 2026 19.70 (2.5%) 19.16 18.99 - 19.83 0.9946 times
Fri 09 January 2026 19.22 (-1.28%) 19.49 18.97 - 19.58 0.7605 times
Thu 08 January 2026 19.47 (-0.87%) 19.64 19.07 - 19.78 0.693 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 16.97 and 18.45

Weekly Target 116.66
Weekly Target 217.28
Weekly Target 318.136666666667
Weekly Target 418.76
Weekly Target 519.62

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 23 January 2026 17.91 (-2.29%) 18.10 17.51 - 18.99 0.8865 times
Fri 16 January 2026 18.33 (-4.63%) 19.16 18.32 - 19.83 0.9861 times
Fri 09 January 2026 19.22 (-2.88%) 19.87 18.97 - 20.15 0.8949 times
Fri 02 January 2026 19.79 (0.61%) 19.54 19.08 - 19.88 0.5172 times
Fri 26 December 2025 19.67 (1.29%) 19.57 19.13 - 20.52 0.4898 times
Fri 19 December 2025 19.42 (-4.66%) 20.19 18.61 - 20.21 1.1823 times
Fri 12 December 2025 20.37 (-11.4%) 22.97 19.78 - 23.25 1.49 times
Fri 05 December 2025 22.99 (9.32%) 20.81 20.68 - 23.33 1.0704 times
Fri 28 November 2025 21.03 (6.32%) 19.99 19.31 - 21.16 0.7386 times
Fri 21 November 2025 19.78 (-14.52%) 22.93 18.85 - 23.00 1.7442 times
Fri 14 November 2025 23.14 (4.99%) 22.41 22.18 - 25.54 2.7069 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 16.39 and 19.03

Monthly Target 115.88
Monthly Target 216.9
Monthly Target 318.523333333333
Monthly Target 419.54
Monthly Target 521.16

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 23 January 2026 17.91 (-7.63%) 19.71 17.51 - 20.15 0.4032 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.6303 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.0253 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 0.9866 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.6678 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.337 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.8662 times
Mon 30 June 2025 15.76 (3.41%) 15.20 14.20 - 16.10 0.7971 times
Fri 30 May 2025 15.24 (22.9%) 12.55 12.31 - 17.52 1.4193 times
Wed 30 April 2025 12.40 (4.47%) 11.85 9.66 - 13.00 0.8672 times
Mon 31 March 2025 11.87 (-11.02%) 13.50 11.11 - 13.51 0.9459 times

 monthly chart LyftInc

Yearly price and charts LyftInc

Strong yearly Stock price targets for LyftInc LYFT are 16.39 and 19.03

Yearly Target 115.88
Yearly Target 216.9
Yearly Target 318.523333333333
Yearly Target 419.54
Yearly Target 521.16

Yearly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 23 January 2026 17.91 (-7.63%) 19.71 17.51 - 20.15 0.0519 times
Wed 31 December 2025 19.39 (50.31%) 13.08 9.66 - 25.54 1.6718 times
Tue 31 December 2024 12.90 (-13.94%) 14.76 8.93 - 20.82 1.4193 times
Fri 29 December 2023 14.99 (36.03%) 11.30 7.85 - 18.36 1.6591 times
Fri 30 December 2022 11.02 (-74.21%) 43.39 9.66 - 46.64 1.2125 times
Fri 31 December 2021 42.73 (-13.03%) 49.38 36.25 - 68.28 0.6041 times
Thu 31 December 2020 49.13 (14.2%) 43.22 14.56 - 54.50 0.9212 times
Tue 31 December 2019 43.02 (0%) 74.90 37.07 - 76.10 0.4601 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyftInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyftInc in short term and the sell signal is strong.

LyftInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyftInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyftInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and LyftInc LYFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.86
20 day DMA 19.11
35 day DMA 19.77
50 day DMA 20.32
100 day DMA 20.37
150 day DMA 18.64
200 day DMA 17.47

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.4718.6
12 day EMA18.7118.8518.97
20 day EMA19.0619.1819.28
35 day EMA19.6519.7519.84
50 day EMA20.220.2920.37

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.4318.57
12 day SMA18.8619.0219.1
20 day SMA19.1119.1919.28
35 day SMA19.7719.8919.98
50 day SMA20.3220.4320.51
100 day SMA20.3720.3620.34
150 day SMA18.6418.6218.6
200 day SMA17.4717.4317.4

Videos related to: LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top