ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong intraday Stock price targets for LyftInc are 13.67 and 14.18

Intraday Target 113.24
Intraday Target 213.58
Intraday Target 313.753333333333
Intraday Target 414.09
Intraday Target 514.26

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (3.19%) 13.51 13.42 - 13.93 0.8544 times
Thu 21 May 2026 13.48 (1.05%) 13.22 13.02 - 13.60 1.2314 times
Wed 20 May 2026 13.34 (1.29%) 13.19 12.80 - 13.44 1.0038 times
Tue 19 May 2026 13.17 (-1.64%) 13.38 13.08 - 13.67 0.7904 times
Mon 18 May 2026 13.39 (3.16%) 12.94 12.83 - 13.69 1.1386 times
Fri 15 May 2026 12.98 (-0.54%) 13.05 12.76 - 13.10 0.985 times
Thu 14 May 2026 13.05 (-4.61%) 13.73 13.00 - 13.76 1.2458 times
Wed 13 May 2026 13.68 (-1.44%) 13.88 13.41 - 13.89 0.9978 times
Tue 12 May 2026 13.88 (0.07%) 13.92 13.29 - 14.02 0.8099 times
Mon 11 May 2026 13.87 (-3.34%) 14.31 13.83 - 14.84 0.9429 times
Fri 08 May 2026 14.35 (1.34%) 14.11 13.80 - 14.63 2.1118 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 13.36 and 14.49

Weekly Target 112.42
Weekly Target 213.16
Weekly Target 313.546666666667
Weekly Target 414.29
Weekly Target 514.68

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (7.16%) 12.94 12.80 - 13.93 1.0916 times
Fri 15 May 2026 12.98 (-9.55%) 14.31 12.76 - 14.84 1.0835 times
Fri 08 May 2026 14.35 (-0.49%) 14.50 13.80 - 14.63 1.3753 times
Fri 01 May 2026 14.42 (1.19%) 14.25 13.85 - 14.73 0.8324 times
Fri 24 April 2026 14.25 (-4.68%) 14.98 13.86 - 15.09 0.9413 times
Fri 17 April 2026 14.95 (12.92%) 13.15 12.91 - 15.34 1.0042 times
Fri 10 April 2026 13.24 (-0.82%) 13.32 13.11 - 14.40 0.8941 times
Thu 02 April 2026 13.35 (3.73%) 12.82 12.46 - 13.55 0.7499 times
Fri 27 March 2026 12.87 (-4.45%) 13.68 12.48 - 13.75 0.9635 times
Fri 20 March 2026 13.47 (2.9%) 13.25 13.05 - 14.34 1.0644 times
Fri 13 March 2026 13.09 (-1.28%) 13.13 12.89 - 13.86 1.1027 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 12.3 and 14.38

Monthly Target 111.76
Monthly Target 212.83
Monthly Target 313.836666666667
Monthly Target 414.91
Monthly Target 515.92

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (-1.7%) 14.32 12.76 - 14.84 0.728 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.7236 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 0.974 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.159 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.5801 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.6636 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.0794 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 0.9824 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.7558 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.3541 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.9119 times

 monthly chart LyftInc

Yearly price and charts LyftInc

Strong yearly Stock price targets for LyftInc LYFT are 9.34 and 17.03

Yearly Target 17.82
Yearly Target 210.86
Yearly Target 315.506666666667
Yearly Target 418.55
Yearly Target 523.2

Yearly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (-28.26%) 19.71 12.46 - 20.15 0.4899 times
Wed 31 December 2025 19.39 (50.31%) 13.08 9.66 - 25.54 1.5799 times
Tue 31 December 2024 12.90 (-13.94%) 14.76 8.93 - 20.82 1.3488 times
Fri 29 December 2023 14.99 (36.03%) 11.30 7.85 - 18.36 1.5599 times
Fri 30 December 2022 11.02 (-74.21%) 43.39 9.66 - 46.64 1.1203 times
Fri 31 December 2021 42.73 (-13.03%) 49.38 36.25 - 68.28 0.571 times
Thu 31 December 2020 49.13 (14.2%) 43.22 14.56 - 54.50 0.8871 times
Tue 31 December 2019 43.02 (0%) 74.90 37.07 - 76.10 0.443 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyft Inc LYFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyftInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LyftInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyftInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyftInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and LyftInc LYFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.61
20 day DMA 13.86
35 day DMA 13.95
50 day DMA 13.74
100 day DMA 15.04
150 day DMA 16.97
200 day DMA 17.34

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.3813.33
12 day EMA13.6113.5613.58
20 day EMA13.7213.713.72
35 day EMA13.7113.713.71
50 day EMA13.6913.6813.69

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.2713.19
12 day SMA13.6113.6313.68
20 day SMA13.8613.8813.91
35 day SMA13.9513.9313.93
50 day SMA13.7413.7313.72
100 day SMA15.0415.115.16
150 day SMA16.9717.0117.06
200 day SMA17.3417.3417.35

Videos related to: LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top