ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong intraday Stock price targets for VanguardInternational are 102.81 and 103.19

Intraday Target 1102.7
Intraday Target 2102.91
Intraday Target 3103.07666666667
Intraday Target 4103.29
Intraday Target 5103.46

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 18 September 2026 103.13 (-1.94%) 103.15 102.86 - 103.24 1.5107 times
Thu 17 September 2026 105.17 (1.11%) 105.17 104.90 - 105.26 0.7532 times
Wed 16 September 2026 104.02 (-0.73%) 105.01 103.50 - 105.08 1.0509 times
Tue 15 September 2026 104.79 (-0.51%) 104.72 104.42 - 104.81 1.0379 times
Mon 14 September 2026 105.33 (-0.26%) 107.01 104.97 - 107.01 0.7652 times
Fri 11 September 2026 105.60 (0.83%) 105.82 105.39 - 105.88 0.8312 times
Thu 10 September 2026 104.73 (-0.59%) 105.09 104.61 - 105.21 1.0923 times
Wed 09 September 2026 105.35 (-0.8%) 106.00 105.26 - 106.00 1.0132 times
Tue 08 September 2026 106.20 (-0.78%) 106.60 106.16 - 106.67 0.9222 times
Fri 04 September 2026 107.03 (-0.09%) 106.79 106.75 - 107.28 1.0233 times
Thu 03 September 2026 107.13 (1.21%) 106.87 106.64 - 107.29 1.2152 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 100.92 and 105.07

Weekly Target 1100.18
Weekly Target 2101.66
Weekly Target 3104.33333333333
Weekly Target 4105.81
Weekly Target 5108.48

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 18 September 2026 103.13 (-2.34%) 107.01 102.86 - 107.01 1.0575 times
Fri 11 September 2026 105.60 (-1.34%) 106.60 104.61 - 106.67 0.7973 times
Fri 04 September 2026 107.03 (1.86%) 105.54 105.00 - 107.29 1.1392 times
Fri 28 August 2026 105.08 (-0.16%) 105.07 104.73 - 106.02 1.1234 times
Fri 21 August 2026 105.25 (0.59%) 104.54 103.92 - 105.38 0.9612 times
Fri 14 August 2026 104.63 (-0.4%) 104.58 104.21 - 104.89 1.0296 times
Fri 07 August 2026 105.05 (1.44%) 103.75 103.48 - 105.30 0.9825 times
Fri 31 July 2026 103.56 (1.89%) 102.36 101.20 - 104.09 0.978 times
Fri 24 July 2026 101.64 (0.74%) 100.84 100.14 - 102.34 0.9758 times
Fri 17 July 2026 100.89 (0.33%) 100.58 99.99 - 101.55 0.9556 times
Fri 10 July 2026 100.56 (1.3%) 99.95 98.78 - 100.67 1.1029 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 100.78 and 105.21

Monthly Target 1100
Monthly Target 2101.56
Monthly Target 3104.42666666667
Monthly Target 4105.99
Monthly Target 5108.86

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 18 September 2026 103.13 (-1.94%) 105.49 102.86 - 107.29 0.4744 times
Mon 31 August 2026 105.17 (1.55%) 103.75 103.48 - 106.02 0.7443 times
Fri 31 July 2026 103.56 (5.46%) 97.49 97.45 - 104.09 0.7692 times
Tue 30 June 2026 98.20 (-1.72%) 99.56 97.37 - 101.96 0.9473 times
Fri 29 May 2026 99.92 (1.03%) 98.99 97.18 - 101.09 0.8419 times
Thu 30 April 2026 98.90 (4.94%) 95.07 93.12 - 100.51 0.9109 times
Tue 31 March 2026 94.24 (-6.78%) 99.00 90.22 - 99.86 1.5303 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.4116 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.3141 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.0559 times
Fri 28 November 2025 87.72 (2.92%) 84.77 84.59 - 88.47 0.7794 times

 monthly chart VanguardInternational

Yearly price and charts VanguardInternational

Strong yearly Stock price targets for VanguardInternational VYMI are 96.68 and 113.75

Yearly Target 183.14
Yearly Target 293.14
Yearly Target 3100.21333333333
Yearly Target 4110.21
Yearly Target 5117.28

Yearly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 18 September 2026 103.13 (14.59%) 90.80 90.22 - 107.29 2.1829 times
Wed 31 December 2025 90.00 (32.59%) 67.83 65.08 - 90.57 2.2078 times
Tue 31 December 2024 67.88 (2.09%) 66.06 64.09 - 74.28 0.9791 times
Fri 29 December 2023 66.49 (11.62%) 59.98 58.57 - 66.72 1.1608 times
Fri 30 December 2022 59.57 (-11.31%) 67.36 51.24 - 71.37 1.5697 times
Fri 31 December 2021 67.17 (10.51%) 61.87 60.71 - 71.14 0.626 times
Thu 31 December 2020 60.78 (-4.7%) 64.43 39.33 - 64.70 0.5464 times
Tue 31 December 2019 63.78 (13.35%) 55.52 55.52 - 64.49 0.2521 times
Mon 31 December 2018 56.27 (-15.61%) 67.58 54.41 - 72.32 0.3168 times
Wed 27 December 2017 66.68 (17.75%) 57.14 57.01 - 66.92 0.1583 times
Fri 30 December 2016 56.63 (0%) 55.00 54.37 - 58.10 0.037 times

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.08

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.

VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 104.49
12 day DMA 105.36
20 day DMA 105.34
35 day DMA 104.91
50 day DMA 103.87
100 day DMA 101.57
150 day DMA 100
200 day DMA 98.01

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.35104.96104.85
12 day EMA104.88105.2105.2
20 day EMA104.89105.07105.06
35 day EMA104.34104.41104.36
50 day EMA103.59103.61103.55

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.49104.98104.89
12 day SMA105.36105.53105.53
20 day SMA105.34105.39105.36
35 day SMA104.91104.93104.84
50 day SMA103.87103.8103.69
100 day SMA101.57101.51101.44
150 day SMA10099.9899.94
200 day SMA98.0197.9397.84

Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top