Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 100.02 and 101.12
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 99.83 |
| Intraday Target 3 | 100.2 |
| Intraday Target 4 | 100.93 |
| Intraday Target 5 | 101.3 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.56 (1%) | 99.47 | 99.47 - 100.57 | 1.0182 times | Thu 19 February 2026 | 99.56 (-0.07%) | 99.17 | 98.92 - 99.59 | 0.7715 times | Wed 18 February 2026 | 99.63 (0.1%) | 99.81 | 99.43 - 100.12 | 0.9486 times | Tue 17 February 2026 | 99.53 (0.06%) | 99.11 | 98.48 - 99.60 | 0.9191 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 1.0445 times | Fri 13 February 2026 | 99.47 (-0.08%) | 99.10 | 98.60 - 99.59 | 1.0455 times | Thu 12 February 2026 | 99.55 (-0.53%) | 100.42 | 99.26 - 100.55 | 1.2792 times | Wed 11 February 2026 | 100.08 (0.82%) | 100.02 | 99.44 - 100.25 | 1.0007 times | Tue 10 February 2026 | 99.27 (0.14%) | 99.60 | 99.16 - 99.66 | 0.9213 times | Mon 09 February 2026 | 99.13 (1.08%) | 98.47 | 98.34 - 99.28 | 1.0516 times | Fri 06 February 2026 | 98.07 (1.91%) | 97.39 | 97.36 - 98.12 | 0.8106 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 99.52 and 101.61
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 99.87 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 1.0476 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.2992 times | Fri 13 February 2026 | 99.47 (1.43%) | 98.47 | 98.34 - 100.55 | 1.5176 times | Fri 06 February 2026 | 98.07 (3.08%) | 95.02 | 94.72 - 98.22 | 1.2782 times | Fri 30 January 2026 | 95.14 (1.45%) | 94.38 | 94.28 - 96.83 | 1.4189 times | Fri 23 January 2026 | 93.78 (1.22%) | 92.65 | 91.74 - 93.81 | 0.8884 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 1.0172 times | Fri 09 January 2026 | 91.33 (0.46%) | 90.70 | 90.45 - 91.75 | 1.0908 times | Fri 02 January 2026 | 90.91 (0.64%) | 90.10 | 89.86 - 90.91 | 0.758 times | Fri 26 December 2025 | 90.33 (1.26%) | 89.34 | 89.29 - 90.33 | 0.684 times | Fri 19 December 2025 | 89.21 (-0.18%) | 90.13 | 89.02 - 90.13 | 0.8542 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 97.64 and 103.49
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 98.616666666667 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.56 (5.7%) | 95.02 | 94.72 - 100.57 | 1.2552 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.4061 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.1297 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.834 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.9508 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.911 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8862 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.9448 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.826 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.8563 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 0.8649 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 95.51 and 105.63
| Yearly Target 1 | 87.07 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 97.193333333333 |
| Yearly Target 4 | 103.94 |
| Yearly Target 5 | 107.31 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.56 (11.73%) | 90.80 | 90.45 - 100.57 | 0.7075 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.617 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.1621 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.3842 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.8975 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.7472 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.6369 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2938 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3693 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1845 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0533 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.03
Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 99.21 |
| 20 day DMA | 97.88 |
| 35 day DMA | 95.35 |
| 50 day DMA | 93.67 |
| 100 day DMA | 89.82 |
| 150 day DMA | 87.73 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.49 | 99.46 |
| 12 day EMA | 98.99 | 98.7 | 98.54 |
| 20 day EMA | 97.85 | 97.56 | 97.35 |
| 35 day EMA | 95.92 | 95.65 | 95.42 |
| 50 day EMA | 93.83 | 93.56 | 93.32 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 99.53 | 99.53 |
| 12 day SMA | 99.21 | 98.96 | 98.71 |
| 20 day SMA | 97.88 | 97.55 | 97.23 |
| 35 day SMA | 95.35 | 95.05 | 94.79 |
| 50 day SMA | 93.67 | 93.42 | 93.2 |
| 100 day SMA | 89.82 | 89.65 | 89.5 |
| 150 day SMA | 87.73 | 87.59 | 87.46 |
| 200 day SMA | 85.61 | 85.49 | 85.37 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
