VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 102.81 and 103.19
| Intraday Target 1 | 102.7 |
| Intraday Target 2 | 102.91 |
| Intraday Target 3 | 103.07666666667 |
| Intraday Target 4 | 103.29 |
| Intraday Target 5 | 103.46 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.13 (-1.94%) | 103.15 | 102.86 - 103.24 | 1.5107 times | Thu 17 September 2026 | 105.17 (1.11%) | 105.17 | 104.90 - 105.26 | 0.7532 times | Wed 16 September 2026 | 104.02 (-0.73%) | 105.01 | 103.50 - 105.08 | 1.0509 times | Tue 15 September 2026 | 104.79 (-0.51%) | 104.72 | 104.42 - 104.81 | 1.0379 times | Mon 14 September 2026 | 105.33 (-0.26%) | 107.01 | 104.97 - 107.01 | 0.7652 times | Fri 11 September 2026 | 105.60 (0.83%) | 105.82 | 105.39 - 105.88 | 0.8312 times | Thu 10 September 2026 | 104.73 (-0.59%) | 105.09 | 104.61 - 105.21 | 1.0923 times | Wed 09 September 2026 | 105.35 (-0.8%) | 106.00 | 105.26 - 106.00 | 1.0132 times | Tue 08 September 2026 | 106.20 (-0.78%) | 106.60 | 106.16 - 106.67 | 0.9222 times | Fri 04 September 2026 | 107.03 (-0.09%) | 106.79 | 106.75 - 107.28 | 1.0233 times | Thu 03 September 2026 | 107.13 (1.21%) | 106.87 | 106.64 - 107.29 | 1.2152 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 100.92 and 105.07
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 101.66 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.13 (-2.34%) | 107.01 | 102.86 - 107.01 | 1.0575 times | Fri 11 September 2026 | 105.60 (-1.34%) | 106.60 | 104.61 - 106.67 | 0.7973 times | Fri 04 September 2026 | 107.03 (1.86%) | 105.54 | 105.00 - 107.29 | 1.1392 times | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.1234 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 0.9612 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 1.0296 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 0.9825 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 0.978 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 0.9758 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.9556 times | Fri 10 July 2026 | 100.56 (1.3%) | 99.95 | 98.78 - 100.67 | 1.1029 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 100.78 and 105.21
| Monthly Target 1 | 100 |
| Monthly Target 2 | 101.56 |
| Monthly Target 3 | 104.42666666667 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 108.86 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.13 (-1.94%) | 105.49 | 102.86 - 107.29 | 0.4744 times | Mon 31 August 2026 | 105.17 (1.55%) | 103.75 | 103.48 - 106.02 | 0.7443 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.7692 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9473 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8419 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9109 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.5303 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4116 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3141 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0559 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7794 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 96.68 and 113.75
| Yearly Target 1 | 83.14 |
| Yearly Target 2 | 93.14 |
| Yearly Target 3 | 100.21333333333 |
| Yearly Target 4 | 110.21 |
| Yearly Target 5 | 117.28 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.13 (14.59%) | 90.80 | 90.22 - 107.29 | 2.1829 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.2078 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.9791 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.1608 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.5697 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.626 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5464 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2521 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3168 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1583 times | Fri 30 December 2016 | 56.63 (0%) | 55.00 | 54.37 - 58.10 | 0.037 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.08
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 105.36 |
| 20 day DMA | 105.34 |
| 35 day DMA | 104.91 |
| 50 day DMA | 103.87 |
| 100 day DMA | 101.57 |
| 150 day DMA | 100 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 104.96 | 104.85 |
| 12 day EMA | 104.88 | 105.2 | 105.2 |
| 20 day EMA | 104.89 | 105.07 | 105.06 |
| 35 day EMA | 104.34 | 104.41 | 104.36 |
| 50 day EMA | 103.59 | 103.61 | 103.55 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 104.98 | 104.89 |
| 12 day SMA | 105.36 | 105.53 | 105.53 |
| 20 day SMA | 105.34 | 105.39 | 105.36 |
| 35 day SMA | 104.91 | 104.93 | 104.84 |
| 50 day SMA | 103.87 | 103.8 | 103.69 |
| 100 day SMA | 101.57 | 101.51 | 101.44 |
| 150 day SMA | 100 | 99.98 | 99.94 |
| 200 day SMA | 98.01 | 97.93 | 97.84 |


