ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong intraday Stock price targets for VanguardInternational are 97.44 and 98.05

Intraday Target 197.32
Intraday Target 297.56
Intraday Target 397.926666666667
Intraday Target 498.17
Intraday Target 598.54

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 26 June 2026 97.81 (-0.3%) 97.85 97.68 - 98.29 0.8685 times
Thu 25 June 2026 98.10 (0.46%) 98.18 97.74 - 98.48 0.9028 times
Wed 24 June 2026 97.65 (-0.6%) 97.72 97.37 - 97.94 1.2071 times
Tue 23 June 2026 98.24 (-1.23%) 98.17 98.14 - 98.71 1.9655 times
Mon 22 June 2026 99.46 (0.2%) 99.25 99.25 - 99.70 0.9499 times
Thu 18 June 2026 99.26 (-1.23%) 99.54 99.18 - 99.67 0.7551 times
Wed 17 June 2026 100.50 (-0.97%) 101.67 100.30 - 101.96 0.8337 times
Tue 16 June 2026 101.48 (0.27%) 101.54 101.34 - 101.84 0.8029 times
Mon 15 June 2026 101.21 (0.37%) 101.79 101.07 - 101.95 0.8931 times
Fri 12 June 2026 100.84 (0.54%) 100.49 100.27 - 101.07 0.8215 times
Thu 11 June 2026 100.30 (2.33%) 98.74 98.44 - 100.42 0.976 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 96.43 and 98.76

Weekly Target 195.96
Weekly Target 296.89
Weekly Target 398.293333333333
Weekly Target 499.22
Weekly Target 5100.62

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 26 June 2026 97.81 (-1.46%) 99.25 97.37 - 99.70 1.3916 times
Thu 18 June 2026 99.26 (-1.57%) 101.79 99.18 - 101.96 0.7756 times
Fri 12 June 2026 100.84 (2.85%) 98.65 97.61 - 101.07 1.0124 times
Fri 05 June 2026 98.05 (-1.87%) 99.56 97.79 - 100.52 1.0458 times
Fri 29 May 2026 99.92 (0.16%) 100.82 99.55 - 101.09 0.7854 times
Fri 22 May 2026 99.76 (1.52%) 98.27 98.27 - 100.48 1.0717 times
Fri 15 May 2026 98.27 (-1.39%) 99.95 98.12 - 100.25 0.9363 times
Fri 08 May 2026 99.66 (1%) 98.00 97.18 - 100.52 1.0979 times
Fri 01 May 2026 98.67 (0.8%) 97.88 96.59 - 99.40 0.9467 times
Fri 24 April 2026 97.89 (-2.16%) 99.88 96.73 - 99.88 0.9365 times
Fri 17 April 2026 100.05 (1.67%) 97.79 97.64 - 100.51 1.1312 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 95.3 and 99.89

Monthly Target 194.46
Monthly Target 296.13
Monthly Target 399.046666666667
Monthly Target 4100.72
Monthly Target 5103.64

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 26 June 2026 97.81 (-2.11%) 99.56 97.37 - 101.96 0.832 times
Fri 29 May 2026 99.92 (1.03%) 98.99 97.18 - 101.09 0.8081 times
Thu 30 April 2026 98.90 (4.94%) 95.07 93.12 - 100.51 0.8743 times
Tue 31 March 2026 94.24 (-6.78%) 99.00 90.22 - 99.86 1.4688 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.3548 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.2613 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.0134 times
Fri 28 November 2025 87.72 (2.92%) 84.77 84.59 - 88.47 0.7481 times
Fri 31 October 2025 85.23 (0.65%) 85.04 82.85 - 86.39 0.8221 times
Tue 30 September 2025 84.68 (0.7%) 83.13 83.06 - 86.08 0.8172 times
Fri 29 August 2025 84.09 (5.14%) 80.03 79.55 - 85.61 0.7509 times

 monthly chart VanguardInternational

Yearly price and charts VanguardInternational

Strong yearly Stock price targets for VanguardInternational VYMI are 94.02 and 105.76

Yearly Target 184.92
Yearly Target 291.37
Yearly Target 396.663333333333
Yearly Target 4103.11
Yearly Target 5108.4

Yearly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 26 June 2026 97.81 (8.68%) 90.80 90.22 - 101.96 1.7673 times
Wed 31 December 2025 90.00 (32.59%) 67.83 65.08 - 90.57 2.3252 times
Tue 31 December 2024 67.88 (2.09%) 66.06 64.09 - 74.28 1.0312 times
Fri 29 December 2023 66.49 (11.62%) 59.98 58.57 - 66.72 1.2226 times
Fri 30 December 2022 59.57 (-11.31%) 67.36 51.24 - 71.37 1.6531 times
Fri 31 December 2021 67.17 (10.51%) 61.87 60.71 - 71.14 0.6593 times
Thu 31 December 2020 60.78 (-4.7%) 64.43 39.33 - 64.70 0.5755 times
Tue 31 December 2019 63.78 (13.35%) 55.52 55.52 - 64.49 0.2655 times
Mon 31 December 2018 56.27 (-15.61%) 67.58 54.41 - 72.32 0.3336 times
Wed 27 December 2017 66.68 (17.75%) 57.14 57.01 - 66.92 0.1667 times
Fri 30 December 2016 56.63 (0%) 54.59 49.75 - 58.10 0.0482 times

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.83

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.

VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.24 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 98.25
12 day DMA 99.41
20 day DMA 99.37
35 day DMA 99.48
50 day DMA 99.17
100 day DMA 97.95
150 day DMA 95.37
200 day DMA 92.84

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3198.5698.79
12 day EMA98.9499.1499.33
20 day EMA99.1799.3199.44
35 day EMA99.1699.2499.31
50 day EMA99.0599.199.14

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2598.5499.02
12 day SMA99.4199.4899.5
20 day SMA99.3799.4899.6
35 day SMA99.4899.5599.56
50 day SMA99.1799.299.23
100 day SMA97.9597.9397.91
150 day SMA95.3795.2995.22
200 day SMA92.8492.7792.7

Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top