Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 96.39 and 97.9
| Intraday Target 1 | 96 |
| Intraday Target 2 | 96.78 |
| Intraday Target 3 | 97.51 |
| Intraday Target 4 | 98.29 |
| Intraday Target 5 | 99.02 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.56 (-0.72%) | 97.96 | 96.73 - 98.24 | 1.2145 times | Wed 22 April 2026 | 98.27 (0.24%) | 98.65 | 98.06 - 98.65 | 0.8093 times | Tue 21 April 2026 | 98.03 (-1.75%) | 99.33 | 97.97 - 99.49 | 0.8407 times | Mon 20 April 2026 | 99.78 (-0.27%) | 99.88 | 99.22 - 99.88 | 0.7369 times | Fri 17 April 2026 | 100.05 (0.95%) | 100.13 | 99.92 - 100.51 | 1.2357 times | Thu 16 April 2026 | 99.11 (-0.29%) | 99.50 | 98.83 - 99.55 | 1.5796 times | Wed 15 April 2026 | 99.40 (-0.08%) | 99.50 | 99.22 - 99.53 | 0.9088 times | Tue 14 April 2026 | 99.48 (0.46%) | 99.38 | 99.10 - 99.61 | 0.8366 times | Mon 13 April 2026 | 99.02 (0.62%) | 97.79 | 97.64 - 99.05 | 0.9328 times | Fri 10 April 2026 | 98.41 (0.23%) | 98.68 | 98.14 - 98.82 | 0.9052 times | Thu 09 April 2026 | 98.18 (-0.05%) | 97.58 | 97.46 - 98.55 | 1.024 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 95.57 and 98.72
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 98.056666666667 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.56 (-2.49%) | 99.88 | 96.73 - 99.88 | 0.53 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 0.8085 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 0.7485 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 0.801 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.0871 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 0.72 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 96.83 | 1.1066 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 2.0384 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 1.1264 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 1.0334 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.2951 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 95.34 and 102.73
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 97.063333333333 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.56 (3.52%) | 95.07 | 93.12 - 100.51 | 0.6961 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4789 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4461 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.27 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0204 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7532 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8587 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8228 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8004 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.8534 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.746 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 93.89 and 105.51
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 96.54 |
| Yearly Target 4 | 102.86 |
| Yearly Target 5 | 108.16 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.56 (8.4%) | 90.80 | 90.22 - 101.84 | 1.3415 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.4385 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.0828 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.2897 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.7681 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6962 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5934 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2738 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3441 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1719 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0497 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.91 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 98.79 |
| 20 day DMA | 96.77 |
| 35 day DMA | 95.65 |
| 50 day DMA | 96.93 |
| 100 day DMA | 94.37 |
| 150 day DMA | 91.37 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.73 | 98.96 |
| 12 day EMA | 98.08 | 98.17 | 98.15 |
| 20 day EMA | 97.44 | 97.43 | 97.34 |
| 35 day EMA | 97.37 | 97.36 | 97.31 |
| 50 day EMA | 97.19 | 97.18 | 97.14 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 99.05 | 99.27 |
| 12 day SMA | 98.79 | 98.61 | 98.36 |
| 20 day SMA | 96.77 | 96.56 | 96.25 |
| 35 day SMA | 95.65 | 95.62 | 95.66 |
| 50 day SMA | 96.93 | 96.97 | 96.99 |
| 100 day SMA | 94.37 | 94.27 | 94.15 |
| 150 day SMA | 91.37 | 91.28 | 91.2 |
| 200 day SMA | 89.26 | 89.17 | 89.08 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
