Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 104.47 and 105.43
| Intraday Target 1 | 104.27 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 105.22666666667 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 106.19 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.08 (0%) | 105.69 | 104.82 - 105.78 | 0.9311 times | Thu 27 August 2026 | 105.08 (-0.49%) | 105.19 | 104.73 - 105.21 | 1.4493 times | Wed 26 August 2026 | 105.60 (-0.29%) | 105.86 | 105.59 - 106.02 | 1.0543 times | Tue 25 August 2026 | 105.91 (0.7%) | 105.38 | 105.28 - 105.96 | 1.0509 times | Mon 24 August 2026 | 105.17 (-0.08%) | 105.07 | 104.96 - 105.26 | 0.9035 times | Fri 21 August 2026 | 105.25 (1.02%) | 105.15 | 105.08 - 105.38 | 1.0755 times | Thu 20 August 2026 | 104.19 (-0.21%) | 104.24 | 104.06 - 104.66 | 0.826 times | Wed 19 August 2026 | 104.41 (0.41%) | 104.87 | 104.24 - 104.90 | 0.8742 times | Tue 18 August 2026 | 103.98 (-0.42%) | 104.37 | 103.92 - 104.55 | 0.8895 times | Mon 17 August 2026 | 104.42 (-0.2%) | 104.54 | 104.32 - 104.79 | 0.9458 times | Fri 14 August 2026 | 104.63 (-0.01%) | 104.73 | 104.54 - 104.89 | 1.0216 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 104.91 and 106.2
| Weekly Target 1 | 103.99 |
| Weekly Target 2 | 104.53 |
| Weekly Target 3 | 105.27666666667 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.0498 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 0.8982 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 0.9621 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 0.9181 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 0.9139 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 0.9119 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.893 times | Fri 10 July 2026 | 100.56 (1.3%) | 99.95 | 98.78 - 100.67 | 1.0306 times | Thu 02 July 2026 | 99.27 (1.49%) | 97.98 | 97.45 - 99.85 | 0.8701 times | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.5523 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.8652 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 104.28 and 106.82
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 104.86 |
| Monthly Target 4 | 106.24 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.08 (1.47%) | 103.75 | 103.48 - 106.02 | 0.6859 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.7494 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9229 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8202 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8874 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4909 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.3752 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2802 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0286 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7593 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8345 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 97.65 and 113.45
| Yearly Target 1 | 84.64 |
| Yearly Target 2 | 94.86 |
| Yearly Target 3 | 100.44 |
| Yearly Target 4 | 110.66 |
| Yearly Target 5 | 116.24 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.08 (16.76%) | 90.80 | 90.22 - 106.02 | 2.0835 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.2359 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.9916 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.1756 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.5896 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.634 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5534 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2553 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3208 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1603 times | Fri 30 December 2016 | 56.63 (0%) | 55.47 | 49.75 - 58.10 | 0.0459 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 105.37 |
| 12 day DMA | 104.86 |
| 20 day DMA | 104.67 |
| 35 day DMA | 103.37 |
| 50 day DMA | 102.05 |
| 100 day DMA | 100.63 |
| 150 day DMA | 99.19 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.23 | 105.31 |
| 12 day EMA | 104.89 | 104.86 | 104.82 |
| 20 day EMA | 104.43 | 104.36 | 104.28 |
| 35 day EMA | 103.4 | 103.3 | 103.19 |
| 50 day EMA | 102.28 | 102.17 | 102.05 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.37 | 105.4 | 105.22 |
| 12 day SMA | 104.86 | 104.82 | 104.76 |
| 20 day SMA | 104.67 | 104.6 | 104.55 |
| 35 day SMA | 103.37 | 103.25 | 103.09 |
| 50 day SMA | 102.05 | 101.95 | 101.88 |
| 100 day SMA | 100.63 | 100.53 | 100.43 |
| 150 day SMA | 99.19 | 99.11 | 99.03 |
| 200 day SMA | 96.71 | 96.61 | 96.52 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
