VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 97.44 and 98.05
| Intraday Target 1 | 97.32 |
| Intraday Target 2 | 97.56 |
| Intraday Target 3 | 97.926666666667 |
| Intraday Target 4 | 98.17 |
| Intraday Target 5 | 98.54 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.81 (-0.3%) | 97.85 | 97.68 - 98.29 | 0.8685 times | Thu 25 June 2026 | 98.10 (0.46%) | 98.18 | 97.74 - 98.48 | 0.9028 times | Wed 24 June 2026 | 97.65 (-0.6%) | 97.72 | 97.37 - 97.94 | 1.2071 times | Tue 23 June 2026 | 98.24 (-1.23%) | 98.17 | 98.14 - 98.71 | 1.9655 times | Mon 22 June 2026 | 99.46 (0.2%) | 99.25 | 99.25 - 99.70 | 0.9499 times | Thu 18 June 2026 | 99.26 (-1.23%) | 99.54 | 99.18 - 99.67 | 0.7551 times | Wed 17 June 2026 | 100.50 (-0.97%) | 101.67 | 100.30 - 101.96 | 0.8337 times | Tue 16 June 2026 | 101.48 (0.27%) | 101.54 | 101.34 - 101.84 | 0.8029 times | Mon 15 June 2026 | 101.21 (0.37%) | 101.79 | 101.07 - 101.95 | 0.8931 times | Fri 12 June 2026 | 100.84 (0.54%) | 100.49 | 100.27 - 101.07 | 0.8215 times | Thu 11 June 2026 | 100.30 (2.33%) | 98.74 | 98.44 - 100.42 | 0.976 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 96.43 and 98.76
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 98.293333333333 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.3916 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.7756 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.0124 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.0458 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.7854 times | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 1.0717 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 0.9363 times | Fri 08 May 2026 | 99.66 (1%) | 98.00 | 97.18 - 100.52 | 1.0979 times | Fri 01 May 2026 | 98.67 (0.8%) | 97.88 | 96.59 - 99.40 | 0.9467 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 0.9365 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 1.1312 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 95.3 and 99.89
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 99.046666666667 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.81 (-2.11%) | 99.56 | 97.37 - 101.96 | 0.832 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8081 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8743 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4688 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.3548 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2613 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0134 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7481 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8221 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8172 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.7509 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 94.02 and 105.76
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 91.37 |
| Yearly Target 3 | 96.663333333333 |
| Yearly Target 4 | 103.11 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.81 (8.68%) | 90.80 | 90.22 - 101.96 | 1.7673 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.3252 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.0312 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.2226 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.6531 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6593 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5755 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2655 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3336 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1667 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0482 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.83
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.
VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 99.41 |
| 20 day DMA | 99.37 |
| 35 day DMA | 99.48 |
| 50 day DMA | 99.17 |
| 100 day DMA | 97.95 |
| 150 day DMA | 95.37 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 98.56 | 98.79 |
| 12 day EMA | 98.94 | 99.14 | 99.33 |
| 20 day EMA | 99.17 | 99.31 | 99.44 |
| 35 day EMA | 99.16 | 99.24 | 99.31 |
| 50 day EMA | 99.05 | 99.1 | 99.14 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 98.54 | 99.02 |
| 12 day SMA | 99.41 | 99.48 | 99.5 |
| 20 day SMA | 99.37 | 99.48 | 99.6 |
| 35 day SMA | 99.48 | 99.55 | 99.56 |
| 50 day SMA | 99.17 | 99.2 | 99.23 |
| 100 day SMA | 97.95 | 97.93 | 97.91 |
| 150 day SMA | 95.37 | 95.29 | 95.22 |
| 200 day SMA | 92.84 | 92.77 | 92.7 |


