Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 94.24 and 95.58
| Intraday Target 1 | 93.93 |
| Intraday Target 2 | 94.54 |
| Intraday Target 3 | 95.273333333333 |
| Intraday Target 4 | 95.88 |
| Intraday Target 5 | 96.61 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.14 (-1.29%) | 95.89 | 94.67 - 96.01 | 0.9272 times | Thu 29 January 2026 | 96.38 (0.97%) | 95.91 | 95.36 - 96.83 | 1.3263 times | Wed 28 January 2026 | 95.45 (-0.56%) | 95.49 | 94.95 - 95.65 | 1.1227 times | Tue 27 January 2026 | 95.99 (1.76%) | 95.32 | 95.30 - 96.17 | 1.425 times | Mon 26 January 2026 | 94.33 (0.59%) | 94.38 | 94.28 - 94.66 | 0.8694 times | Fri 23 January 2026 | 93.78 (0.57%) | 93.04 | 92.92 - 93.81 | 0.7982 times | Thu 22 January 2026 | 93.25 (0.58%) | 93.07 | 92.93 - 93.42 | 0.7444 times | Wed 21 January 2026 | 92.71 (0.93%) | 92.24 | 91.96 - 92.92 | 1.1486 times | Tue 20 January 2026 | 91.86 (-0.85%) | 92.65 | 91.74 - 93.22 | 0.8592 times | Fri 16 January 2026 | 92.65 (0.05%) | 92.64 | 92.31 - 92.70 | 0.779 times | Thu 15 January 2026 | 92.60 (0.01%) | 93.03 | 92.46 - 94.00 | 0.6992 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 94.71 and 97.26
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 95.416666666667 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.14 (1.45%) | 94.38 | 94.28 - 96.83 | 1.5919 times | Fri 23 January 2026 | 93.78 (1.22%) | 92.65 | 91.74 - 93.81 | 0.9967 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 1.1413 times | Fri 09 January 2026 | 91.33 (0.46%) | 90.70 | 90.45 - 91.75 | 1.2239 times | Fri 02 January 2026 | 90.91 (0.64%) | 90.10 | 89.86 - 90.91 | 0.8505 times | Fri 26 December 2025 | 90.33 (1.26%) | 89.34 | 89.29 - 90.33 | 0.7674 times | Fri 19 December 2025 | 89.21 (-0.18%) | 90.13 | 89.02 - 90.13 | 0.9584 times | Fri 12 December 2025 | 89.37 (1.03%) | 88.52 | 88.03 - 89.87 | 1.0709 times | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 0.7893 times | Fri 28 November 2025 | 87.72 (2.36%) | 85.55 | 85.37 - 87.77 | 0.6096 times | Fri 21 November 2025 | 85.70 (-2.12%) | 86.93 | 84.61 - 87.17 | 1.1308 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 92.8 and 99.18
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 94.14 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.4632 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.1756 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.8678 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.9894 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.948 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.9221 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.9832 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.8596 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.891 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 0.9001 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.6903 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 92.8 and 99.18
| Yearly Target 1 | 87.76 |
| Yearly Target 2 | 91.45 |
| Yearly Target 3 | 94.14 |
| Yearly Target 4 | 97.83 |
| Yearly Target 5 | 100.52 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 0.3867 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.7074 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 1.2022 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.4319 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.963 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.773 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.6589 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.304 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.382 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1909 times | Fri 30 December 2016 | 56.63 (0%) | 54.59 | 49.75 - 58.10 | 0.0552 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.83
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.39 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 93.89 |
| 20 day DMA | 92.85 |
| 35 day DMA | 91.52 |
| 50 day DMA | 90.19 |
| 100 day DMA | 87.73 |
| 150 day DMA | 85.9 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.25 | 94.68 |
| 12 day EMA | 94.12 | 93.93 | 93.49 |
| 20 day EMA | 93.16 | 92.95 | 92.59 |
| 35 day EMA | 91.76 | 91.56 | 91.28 |
| 50 day EMA | 90.49 | 90.3 | 90.05 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 95.19 | 94.56 |
| 12 day SMA | 93.89 | 93.62 | 93.24 |
| 20 day SMA | 92.85 | 92.59 | 92.29 |
| 35 day SMA | 91.52 | 91.32 | 91.09 |
| 50 day SMA | 90.19 | 90.01 | 89.84 |
| 100 day SMA | 87.73 | 87.63 | 87.51 |
| 150 day SMA | 85.9 | 85.79 | 85.68 |
| 200 day SMA | 83.78 | 83.67 | 83.54 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
