Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VYMI
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 100.74 and 101.56
| Intraday Target 1 | 100.08 |
| Intraday Target 2 | 100.58 |
| Intraday Target 3 | 100.9 |
| Intraday Target 4 | 101.4 |
| Intraday Target 5 | 101.72 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.08 (0.59%) | 100.63 | 100.40 - 101.22 | 1.0541 times | Fri 02 October 2026 | 100.49 (0.67%) | 100.12 | 99.86 - 100.53 | 0.9403 times | Thu 01 October 2026 | 99.82 (-1.3%) | 100.35 | 99.31 - 100.37 | 1.4609 times | Wed 30 September 2026 | 101.13 (-0.54%) | 101.88 | 100.99 - 101.92 | 0.7822 times | Tue 29 September 2026 | 101.68 (-0.94%) | 101.74 | 101.16 - 101.93 | 1.0307 times | Mon 28 September 2026 | 102.64 (-0.32%) | 102.72 | 102.32 - 103.08 | 0.8395 times | Fri 25 September 2026 | 102.97 (0.77%) | 102.28 | 102.28 - 103.06 | 0.6083 times | Thu 24 September 2026 | 102.18 (-0.09%) | 102.29 | 101.77 - 102.52 | 0.8023 times | Wed 23 September 2026 | 102.27 (-1.6%) | 103.05 | 102.09 - 103.07 | 1.3028 times | Tue 22 September 2026 | 103.93 (-0.08%) | 104.07 | 103.45 - 104.17 | 1.1788 times | Mon 21 September 2026 | 104.01 (0.85%) | 104.12 | 103.75 - 104.20 | 1.3486 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 100.74 and 101.56
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.08 (0.59%) | 100.63 | 100.40 - 101.22 | 0.2521 times | Fri 02 October 2026 | 100.49 (-2.41%) | 102.72 | 99.31 - 103.08 | 1.2086 times | Fri 25 September 2026 | 102.97 (-0.16%) | 104.12 | 101.77 - 104.20 | 1.2534 times | Fri 18 September 2026 | 103.13 (-2.34%) | 107.01 | 102.86 - 107.01 | 1.0866 times | Fri 11 September 2026 | 105.60 (-1.34%) | 106.60 | 104.61 - 106.67 | 0.8193 times | Fri 04 September 2026 | 107.03 (1.86%) | 105.54 | 105.00 - 107.29 | 1.1705 times | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.1543 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 0.9877 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 1.0579 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 1.0095 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 1.0049 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 100.2 and 102.11
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 100.53666666667 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.08 (-0.05%) | 100.35 | 99.31 - 101.22 | 0.1471 times | Wed 30 September 2026 | 101.13 (-3.84%) | 105.49 | 100.99 - 107.29 | 0.8407 times | Mon 31 August 2026 | 105.17 (1.55%) | 103.75 | 103.48 - 106.02 | 0.792 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.8185 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 1.008 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8958 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9692 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.6284 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.502 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3983 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.1235 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 95.65 and 112.72
| Yearly Target 1 | 82.46 |
| Yearly Target 2 | 91.77 |
| Yearly Target 3 | 99.53 |
| Yearly Target 4 | 108.84 |
| Yearly Target 5 | 116.6 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.08 (12.31%) | 90.80 | 90.22 - 107.29 | 2.2685 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.1837 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.9684 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.1481 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.5525 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6192 times | Thu 31 December 2020 | 60.78 (-4.7%) | 64.43 | 39.33 - 64.70 | 0.5404 times | Tue 31 December 2019 | 63.78 (13.35%) | 55.52 | 55.52 - 64.49 | 0.2493 times | Mon 31 December 2018 | 56.27 (-15.61%) | 67.58 | 54.41 - 72.32 | 0.3133 times | Wed 27 December 2017 | 66.68 (17.75%) | 57.14 | 57.01 - 66.92 | 0.1566 times | Fri 30 December 2016 | 56.63 (0%) | 55.51 | 54.37 - 58.10 | 0.0333 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.
VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 102.11 |
| 20 day DMA | 103.33 |
| 35 day DMA | 104.17 |
| 50 day DMA | 104.09 |
| 100 day DMA | 101.92 |
| 150 day DMA | 100.12 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 101.03 | 101.3 |
| 12 day EMA | 102.01 | 102.18 | 102.49 |
| 20 day EMA | 102.75 | 102.93 | 103.19 |
| 35 day EMA | 103.19 | 103.31 | 103.48 |
| 50 day EMA | 103.53 | 103.63 | 103.76 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 101.15 | 101.65 |
| 12 day SMA | 102.11 | 102.45 | 102.75 |
| 20 day SMA | 103.33 | 103.62 | 103.96 |
| 35 day SMA | 104.17 | 104.27 | 104.39 |
| 50 day SMA | 104.09 | 104.1 | 104.11 |
| 100 day SMA | 101.92 | 101.91 | 101.9 |
| 150 day SMA | 100.12 | 100.12 | 100.13 |
| 200 day SMA | 98.75 | 98.69 | 98.63 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
