Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 75.65 and 76.74
| Intraday Target 1 | 74.77 |
| Intraday Target 2 | 75.43 |
| Intraday Target 3 | 75.86 |
| Intraday Target 4 | 76.52 |
| Intraday Target 5 | 76.95 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.09 (1.22%) | 75.20 | 75.20 - 76.29 | 1.325 times | Tue 09 December 2025 | 75.17 (-0.16%) | 75.17 | 75.13 - 75.43 | 0.7198 times | Mon 08 December 2025 | 75.29 (-0.04%) | 75.57 | 75.09 - 75.60 | 1.06 times | Fri 05 December 2025 | 75.32 (0.47%) | 75.30 | 75.23 - 75.63 | 0.903 times | Thu 04 December 2025 | 74.97 (0.12%) | 75.09 | 74.79 - 75.10 | 1.1664 times | Wed 03 December 2025 | 74.88 (0.81%) | 74.15 | 74.13 - 74.89 | 0.9635 times | Tue 02 December 2025 | 74.28 (0.66%) | 74.20 | 73.96 - 74.43 | 0.8703 times | Mon 01 December 2025 | 73.79 (-0.86%) | 73.79 | 73.77 - 74.20 | 1.4068 times | Fri 28 November 2025 | 74.43 (0.94%) | 73.96 | 73.96 - 74.43 | 0.5022 times | Wed 26 November 2025 | 73.74 (0.81%) | 73.46 | 73.43 - 73.89 | 1.0829 times | Tue 25 November 2025 | 73.15 (1.25%) | 72.22 | 71.85 - 73.19 | 1.132 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 75.59 and 76.79
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.09 (1.02%) | 75.57 | 75.09 - 76.29 | 0.4922 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.8417 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.6096 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.7417 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 1.1915 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 1.0491 times | Fri 31 October 2025 | 75.19 (0%) | 74.93 | 74.67 - 75.33 | 0.1626 times | Fri 31 October 2025 | 75.19 (0.66%) | 75.28 | 74.59 - 75.80 | 1.129 times | Fri 24 October 2025 | 74.70 (2.37%) | 73.35 | 72.71 - 74.88 | 1.6344 times | Fri 17 October 2025 | 72.97 (2.11%) | 72.55 | 71.59 - 73.63 | 1.1482 times | Fri 10 October 2025 | 71.46 (-2.85%) | 74.21 | 71.46 - 74.46 | 1.7806 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 74.93 and 77.45
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 75.383333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.09 (2.23%) | 73.79 | 73.77 - 76.29 | 0.2212 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7614 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1644 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9099 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.671 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.879 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.948 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0745 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.0383 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.3325 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 1.1412 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 62.55 and 89.83
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 57.97 |
| Yearly Target 3 | 67.13 |
| Yearly Target 4 | 85.25 |
| Yearly Target 5 | 94.41 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.09 (27.54%) | 59.93 | 49.01 - 76.29 | 0.7484 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7222 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.766 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3215 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1356 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.6493 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8185 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.3973 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4413 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Exponential XT is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 74.45 |
| 20 day DMA | 73.77 |
| 35 day DMA | 74.12 |
| 50 day DMA | 73.87 |
| 100 day DMA | 71.05 |
| 150 day DMA | 68.47 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 74.99 | 74.9 |
| 12 day EMA | 74.67 | 74.41 | 74.27 |
| 20 day EMA | 74.31 | 74.12 | 74.01 |
| 35 day EMA | 73.91 | 73.78 | 73.7 |
| 50 day EMA | 73.81 | 73.72 | 73.66 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.13 | 74.95 |
| 12 day SMA | 74.45 | 74.03 | 73.65 |
| 20 day SMA | 73.77 | 73.71 | 73.7 |
| 35 day SMA | 74.12 | 74.05 | 74.02 |
| 50 day SMA | 73.87 | 73.79 | 73.71 |
| 100 day SMA | 71.05 | 70.96 | 70.87 |
| 150 day SMA | 68.47 | 68.36 | 68.25 |
| 200 day SMA | 65.72 | 65.65 | 65.59 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
