IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 55.2 and 55.99

Daily Target 155.05
Daily Target 255.35
Daily Target 355.84
Daily Target 456.14
Daily Target 556.63

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Wed 17 April 2024 55.65 (-0.7%) 56.23 55.54 - 56.33 1.3024 times
Tue 16 April 2024 56.04 (-0.62%) 56.10 55.84 - 56.39 1.4309 times
Mon 15 April 2024 56.39 (-1.79%) 57.83 56.28 - 57.83 1.4299 times
Fri 12 April 2024 57.42 (-2.53%) 58.16 57.34 - 58.22 1.0206 times
Thu 11 April 2024 58.91 (0.91%) 58.73 58.22 - 59.01 0.6474 times
Wed 10 April 2024 58.38 (-1.95%) 58.37 58.13 - 58.58 0.9196 times
Tue 09 April 2024 59.54 (1.26%) 59.33 59.09 - 59.57 0.7987 times
Mon 08 April 2024 58.80 (0.62%) 58.70 58.66 - 58.96 0.7702 times
Fri 05 April 2024 58.44 (0.19%) 58.19 58.01 - 58.68 0.7987 times
Thu 04 April 2024 58.33 (-1.15%) 59.68 58.26 - 59.77 0.8816 times
Wed 03 April 2024 59.01 (0.22%) 58.52 58.43 - 59.17 1.0168 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 54.45 and 56.74

Weekly Target 154.05
Weekly Target 254.85
Weekly Target 356.34
Weekly Target 457.14
Weekly Target 558.63

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Wed 17 April 2024 55.65 (-3.08%) 57.83 55.54 - 57.83 1.1124 times
Fri 12 April 2024 57.42 (-1.75%) 58.70 57.34 - 59.57 1.1106 times
Fri 05 April 2024 58.44 (-1.98%) 59.87 58.01 - 60.14 1.3764 times
Thu 28 March 2024 59.62 (0.27%) 59.20 59.00 - 59.81 1.0707 times
Fri 22 March 2024 59.46 (1.02%) 59.37 58.20 - 60.29 1.2475 times
Fri 15 March 2024 58.86 (-2.55%) 60.19 58.70 - 60.73 1.1673 times
Fri 08 March 2024 60.40 (-0.38%) 60.65 58.99 - 61.47 1.2564 times
Fri 01 March 2024 60.63 (1.59%) 59.83 59.42 - 60.72 0.3256 times
Thu 29 February 2024 59.68 (0%) 59.83 59.42 - 59.98 0.1707 times
Thu 29 February 2024 59.68 (1.7%) 58.77 58.77 - 59.98 1.1625 times
Fri 23 February 2024 58.68 (-0.07%) 58.50 57.32 - 59.06 0.9229 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 53.3 and 57.9

Monthly Target 152.51
Monthly Target 254.08
Monthly Target 357.11
Monthly Target 458.68
Monthly Target 561.71

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 17 April 2024 55.65 (-6.66%) 59.87 55.54 - 60.14 0.6206 times
Thu 28 March 2024 59.62 (-0.1%) 59.90 58.20 - 61.47 0.8443 times
Thu 29 February 2024 59.68 (4.56%) 57.41 56.64 - 59.98 1.0604 times
Wed 31 January 2024 57.08 (-4.66%) 59.17 56.04 - 59.29 1.1516 times
Fri 29 December 2023 59.87 (7.85%) 55.45 55.22 - 60.67 0.9894 times
Thu 30 November 2023 55.51 (13.29%) 49.05 48.85 - 55.99 1.2668 times
Tue 31 October 2023 49.00 (-6.15%) 52.15 48.10 - 53.43 1.2521 times
Fri 29 September 2023 52.21 (-5.79%) 55.91 51.12 - 56.05 0.89 times
Thu 31 August 2023 55.42 (-5.17%) 58.03 52.25 - 58.18 0.9033 times
Mon 31 July 2023 58.44 (5.11%) 55.69 53.98 - 58.63 1.0216 times
Fri 30 June 2023 55.60 (4.26%) 53.27 53.10 - 56.89 1.4154 times

 monthly chart IsharesExponential

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.27

Munafa value: 30 as on Wed 17 April 2024

Munafa value: 30 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.47 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 56.88
12 day DMA 57.98
20 day DMA 58.61
35 day DMA 59.15
50 day DMA 59.04
100 day DMA 58.46
150 day DMA 56.27
200 day DMA 56.08

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6557.1557.71
12 day EMA57.6658.0358.39
20 day EMA58.1958.4658.71
35 day EMA58.5258.6958.85
50 day EMA58.758.8258.93

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8857.4358.13
12 day SMA57.9858.3258.62
20 day SMA58.6158.7758.91
35 day SMA59.1559.2659.35
50 day SMA59.0459.0959.12
100 day SMA58.4658.4658.44
150 day SMA56.2756.2656.24
200 day SMA56.0856.0856.08

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top