Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 81.57 and 82.84
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 81.33 |
| Intraday Target 3 | 81.81 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 83.08 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.12 (2.24%) | 81.02 | 81.02 - 82.29 | 1.311 times | Mon 03 August 2026 | 80.32 (0.94%) | 79.61 | 79.42 - 80.44 | 0.6818 times | Fri 31 July 2026 | 79.57 (0.67%) | 79.81 | 78.66 - 80.01 | 0.743 times | Thu 30 July 2026 | 79.04 (2.36%) | 78.01 | 78.01 - 79.15 | 0.9107 times | Wed 29 July 2026 | 77.22 (-1.79%) | 78.53 | 77.17 - 78.79 | 1.6357 times | Tue 28 July 2026 | 78.63 (-0.33%) | 78.40 | 78.20 - 79.02 | 1.462 times | Mon 27 July 2026 | 78.89 (0.19%) | 79.55 | 78.55 - 79.63 | 1.3769 times | Fri 24 July 2026 | 78.74 (-0.67%) | 79.30 | 78.58 - 79.32 | 0.8101 times | Thu 23 July 2026 | 79.27 (-1.42%) | 79.16 | 78.89 - 79.52 | 0.6028 times | Wed 22 July 2026 | 80.41 (-0.24%) | 80.43 | 80.25 - 80.65 | 0.4661 times | Tue 21 July 2026 | 80.60 (1.19%) | 80.30 | 80.09 - 80.69 | 0.9539 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 80.77 and 83.64
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.276666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.12 (3.2%) | 79.61 | 79.42 - 82.29 | 0.4071 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.2519 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.7026 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.0835 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.7757 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.7547 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 1.0625 times | Thu 18 June 2026 | 82.26 (1.53%) | 82.07 | 80.79 - 82.54 | 1.3868 times | Fri 12 June 2026 | 81.02 (0.95%) | 81.27 | 78.36 - 81.81 | 1.1361 times | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 1.439 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 1.2408 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 80.77 and 83.64
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 81.276666666667 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.12 (3.2%) | 79.61 | 79.42 - 82.29 | 0.0821 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8514 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0827 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.9909 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7929 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0177 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1218 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8976 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2888 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8741 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3059 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 73.8 and 92.56
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 77.273333333333 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.12 (17.75%) | 70.48 | 65.47 - 84.23 | 0.4237 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8414 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7606 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8021 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3749 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1913 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.764 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8755 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.4946 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.472 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.21
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 79.54 |
| 20 day DMA | 80.33 |
| 35 day DMA | 80.9 |
| 50 day DMA | 81.24 |
| 100 day DMA | 77.35 |
| 150 day DMA | 75.49 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 79.43 | 78.98 |
| 12 day EMA | 79.99 | 79.6 | 79.47 |
| 20 day EMA | 80.2 | 80 | 79.97 |
| 35 day EMA | 80.52 | 80.43 | 80.44 |
| 50 day EMA | 80.95 | 80.9 | 80.92 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 78.96 | 78.67 |
| 12 day SMA | 79.54 | 79.37 | 79.4 |
| 20 day SMA | 80.33 | 80.32 | 80.47 |
| 35 day SMA | 80.9 | 80.87 | 80.89 |
| 50 day SMA | 81.24 | 81.2 | 81.19 |
| 100 day SMA | 77.35 | 77.23 | 77.14 |
| 150 day SMA | 75.49 | 75.41 | 75.35 |
| 200 day SMA | 74.97 | 74.93 | 74.88 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
