Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 71.81 and 73.28
| Intraday Target 1 | 71.41 |
| Intraday Target 2 | 72.21 |
| Intraday Target 3 | 72.883333333333 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 74.35 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.00 (-0.61%) | 73.43 | 72.09 - 73.56 | 0.6364 times | Wed 28 January 2026 | 73.45 (0.1%) | 73.60 | 73.32 - 73.64 | 3.2099 times | Tue 27 January 2026 | 73.38 (0.84%) | 73.13 | 73.11 - 73.57 | 0.9238 times | Mon 26 January 2026 | 72.77 (0.43%) | 72.48 | 72.47 - 72.97 | 0.5263 times | Fri 23 January 2026 | 72.46 (0.18%) | 72.40 | 72.31 - 72.68 | 0.6354 times | Thu 22 January 2026 | 72.33 (1.02%) | 72.32 | 72.06 - 72.47 | 0.739 times | Wed 21 January 2026 | 71.60 (1.24%) | 70.96 | 70.81 - 71.96 | 0.9014 times | Tue 20 January 2026 | 70.72 (-1.82%) | 70.83 | 70.61 - 71.35 | 1.3278 times | Fri 16 January 2026 | 72.03 (0.19%) | 72.22 | 71.88 - 72.29 | 0.5981 times | Thu 15 January 2026 | 71.89 (-0.39%) | 72.50 | 71.88 - 72.50 | 0.502 times | Wed 14 January 2026 | 72.17 (-0.12%) | 71.94 | 71.71 - 72.25 | 0.4712 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 72.55 and 74.1
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 72.91 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.00 (0.75%) | 72.48 | 72.09 - 73.64 | 1.2502 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.8507 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7617 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7562 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.8035 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.7617 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.907 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.6762 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.715 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.5178 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.4795 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 71.42 and 75.22
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.00 (4.67%) | 70.48 | 69.84 - 73.64 | 0.7072 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.0902 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7394 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1308 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.8836 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6516 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8536 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9206 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0435 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.9795 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.2941 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 71.42 and 75.22
| Yearly Target 1 | 68.36 |
| Yearly Target 2 | 70.68 |
| Yearly Target 3 | 72.16 |
| Yearly Target 4 | 74.48 |
| Yearly Target 5 | 75.96 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.00 (4.67%) | 70.48 | 69.84 - 73.64 | 0.0465 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8804 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7941 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8422 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.453 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2487 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.8135 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.9 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5364 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4853 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 72.34 |
| 20 day DMA | 71.96 |
| 35 day DMA | 71.88 |
| 50 day DMA | 72.34 |
| 100 day DMA | 72.59 |
| 150 day DMA | 70.58 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 72.92 | 72.65 |
| 12 day EMA | 72.48 | 72.39 | 72.2 |
| 20 day EMA | 72.25 | 72.17 | 72.03 |
| 35 day EMA | 72.4 | 72.36 | 72.3 |
| 50 day EMA | 72.59 | 72.57 | 72.53 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.88 | 72.51 |
| 12 day SMA | 72.34 | 72.3 | 72.19 |
| 20 day SMA | 71.96 | 71.83 | 71.67 |
| 35 day SMA | 71.88 | 71.94 | 71.99 |
| 50 day SMA | 72.34 | 72.35 | 72.36 |
| 100 day SMA | 72.59 | 72.54 | 72.49 |
| 150 day SMA | 70.58 | 70.53 | 70.47 |
| 200 day SMA | 67.96 | 67.87 | 67.78 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
