IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 71.75 and 72.16
| Intraday Target 1 | 71.66 |
| Intraday Target 2 | 71.84 |
| Intraday Target 3 | 72.066666666667 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 72.48 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.03 (0.19%) | 72.22 | 71.88 - 72.29 | 0.9302 times | Thu 15 January 2026 | 71.89 (-0.39%) | 72.50 | 71.88 - 72.50 | 0.7807 times | Wed 14 January 2026 | 72.17 (-0.12%) | 71.94 | 71.71 - 72.25 | 0.7328 times | Tue 13 January 2026 | 72.26 (-0.32%) | 72.40 | 72.02 - 72.55 | 0.9447 times | Mon 12 January 2026 | 72.49 (0.42%) | 72.03 | 72.03 - 72.59 | 1.6297 times | Fri 09 January 2026 | 72.19 (0.7%) | 71.88 | 71.88 - 72.33 | 0.8141 times | Thu 08 January 2026 | 71.69 (-0.67%) | 72.02 | 71.52 - 72.16 | 1.1174 times | Wed 07 January 2026 | 72.17 (0.39%) | 71.93 | 71.93 - 72.47 | 1.1261 times | Tue 06 January 2026 | 71.89 (1.55%) | 71.06 | 71.06 - 71.95 | 0.9941 times | Mon 05 January 2026 | 70.79 (0.83%) | 70.71 | 70.67 - 70.94 | 0.9302 times | Fri 02 January 2026 | 70.21 (0.67%) | 70.48 | 69.84 - 70.53 | 0.7372 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 71.59 and 72.47
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.11 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.733 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7277 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.7733 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.6954 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.8353 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.6508 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.6881 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.4984 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.4239 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 0.9741 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 0.8577 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 70.94 and 73.69
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 71.486666666667 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.03 (3.28%) | 70.48 | 69.84 - 72.59 | 0.3217 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1355 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7701 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1777 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9203 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6786 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.889 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9588 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0868 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.0616 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.3477 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 70.94 and 73.69
| Yearly Target 1 | 68.74 |
| Yearly Target 2 | 70.38 |
| Yearly Target 3 | 71.486666666667 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 74.24 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.03 (3.28%) | 70.48 | 69.84 - 72.59 | 0.0203 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8827 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7962 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8444 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.4568 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2519 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.8182 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.9024 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5405 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4865 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.07 |
| 35 day DMA | 72.36 |
| 50 day DMA | 72.64 |
| 100 day DMA | 72.24 |
| 150 day DMA | 70.1 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.03 | 72.1 |
| 12 day EMA | 71.79 | 71.75 | 71.73 |
| 20 day EMA | 71.81 | 71.79 | 71.78 |
| 35 day EMA | 72.13 | 72.14 | 72.15 |
| 50 day EMA | 72.76 | 72.79 | 72.83 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.2 | 72.16 |
| 12 day SMA | 71.63 | 71.48 | 71.36 |
| 20 day SMA | 71.07 | 70.88 | 70.75 |
| 35 day SMA | 72.36 | 72.39 | 72.4 |
| 50 day SMA | 72.64 | 72.67 | 72.74 |
| 100 day SMA | 72.24 | 72.2 | 72.15 |
| 150 day SMA | 70.1 | 70.04 | 69.99 |
| 200 day SMA | 67.18 | 67.1 | 67.03 |


