ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 71.21 and 72.36

Intraday Target 170.31
Intraday Target 270.95
Intraday Target 371.456666666667
Intraday Target 472.1
Intraday Target 572.61

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Wed 21 January 2026 71.60 (1.24%) 70.96 70.81 - 71.96 1.2145 times
Tue 20 January 2026 70.72 (-1.82%) 70.83 70.61 - 71.35 1.789 times
Fri 16 January 2026 72.03 (0.19%) 72.22 71.88 - 72.29 0.8059 times
Thu 15 January 2026 71.89 (-0.39%) 72.50 71.88 - 72.50 0.6764 times
Wed 14 January 2026 72.17 (-0.12%) 71.94 71.71 - 72.25 0.6349 times
Tue 13 January 2026 72.26 (-0.32%) 72.40 72.02 - 72.55 0.8185 times
Mon 12 January 2026 72.49 (0.42%) 72.03 72.03 - 72.59 1.4119 times
Fri 09 January 2026 72.19 (0.7%) 71.88 71.88 - 72.33 0.7053 times
Thu 08 January 2026 71.69 (-0.67%) 72.02 71.52 - 72.16 0.9681 times
Wed 07 January 2026 72.17 (0.39%) 71.93 71.93 - 72.47 0.9756 times
Tue 06 January 2026 71.89 (1.55%) 71.06 71.06 - 71.95 0.8612 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 71.11 and 72.46

Weekly Target 170.04
Weekly Target 270.82
Weekly Target 371.39
Weekly Target 472.17
Weekly Target 572.74

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Wed 21 January 2026 71.60 (-0.6%) 70.83 70.61 - 71.96 0.5313 times
Fri 16 January 2026 72.03 (-0.22%) 72.03 71.71 - 72.59 0.769 times
Fri 09 January 2026 72.19 (2.82%) 70.71 70.67 - 72.47 0.7634 times
Fri 02 January 2026 70.21 (-0.83%) 70.33 69.71 - 70.55 0.8112 times
Fri 26 December 2025 70.80 (1.43%) 70.08 70.06 - 70.88 1.7786 times
Fri 19 December 2025 69.80 (-6.91%) 75.33 67.54 - 75.36 1.9254 times
Fri 12 December 2025 74.98 (-0.45%) 75.57 74.66 - 76.29 0.6827 times
Fri 05 December 2025 75.32 (1.2%) 73.79 73.77 - 75.63 0.7218 times
Fri 28 November 2025 74.43 (4.64%) 71.48 71.48 - 74.43 0.5228 times
Fri 21 November 2025 71.13 (-3.5%) 73.44 70.00 - 73.92 1.4937 times
Fri 14 November 2025 73.71 (0.26%) 74.41 72.58 - 75.40 1.0218 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 70.72 and 73.47

Monthly Target 168.59
Monthly Target 270.1
Monthly Target 371.343333333333
Monthly Target 472.85
Monthly Target 574.09

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 21 January 2026 71.60 (2.67%) 70.48 69.84 - 72.59 0.4212 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.1238 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7621 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.1656 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9108 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.6716 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.8798 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 0.9489 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.0756 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 2.0404 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 1.3339 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 70.72 and 73.47

Yearly Target 168.59
Yearly Target 270.1
Yearly Target 371.343333333333
Yearly Target 472.85
Yearly Target 574.09

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 21 January 2026 71.60 (2.67%) 70.48 69.84 - 72.59 0.0269 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.8821 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7956 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.8439 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.4559 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.2511 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.817 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.9018 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.5394 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4862 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.82 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 71.68
12 day DMA 71.82
20 day DMA 71.25
35 day DMA 72.19
50 day DMA 72.52
100 day DMA 72.3
150 day DMA 70.2
200 day DMA 67.38

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5971.5972.03
12 day EMA71.6371.6371.79
20 day EMA71.771.7171.81
35 day EMA72.0972.1272.2
50 day EMA72.672.6472.72

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6871.8172.17
12 day SMA71.8271.7171.63
20 day SMA71.2571.1671.07
35 day SMA72.1972.2772.36
50 day SMA72.5272.5672.64
100 day SMA72.372.2772.24
150 day SMA70.270.1470.1
200 day SMA67.3867.2867.18

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top