ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 68.14 and 69.66

Intraday Target 166.94
Intraday Target 267.81
Intraday Target 368.463333333333
Intraday Target 469.33
Intraday Target 569.98

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Thu 02 April 2026 68.67 (-0.62%) 67.61 67.60 - 69.12 0.8162 times
Wed 01 April 2026 69.10 (1.39%) 68.96 68.87 - 69.55 0.9237 times
Tue 31 March 2026 68.15 (3.62%) 66.62 66.62 - 68.17 1.3426 times
Mon 30 March 2026 65.77 (-0.12%) 66.69 65.47 - 66.76 2.012 times
Fri 27 March 2026 65.85 (-1.91%) 66.69 65.80 - 66.79 1.0642 times
Thu 26 March 2026 67.13 (-2.1%) 67.78 67.08 - 68.22 0.7656 times
Wed 25 March 2026 68.57 (1.03%) 68.82 68.43 - 68.97 0.3923 times
Tue 24 March 2026 67.87 (-0.48%) 67.49 67.39 - 68.16 0.9301 times
Mon 23 March 2026 68.20 (1.41%) 68.35 67.99 - 68.95 0.901 times
Fri 20 March 2026 67.25 (-2.22%) 68.54 66.85 - 68.54 0.8525 times
Thu 19 March 2026 68.78 (-1.91%) 68.14 68.14 - 69.11 0.7803 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 67.07 and 71.15

Weekly Target 163.82
Weekly Target 266.24
Weekly Target 367.896666666667
Weekly Target 470.32
Weekly Target 571.98

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Thu 02 April 2026 68.67 (4.28%) 66.69 65.47 - 69.55 0.8906 times
Fri 27 March 2026 65.85 (-2.08%) 68.35 65.80 - 68.97 0.7085 times
Fri 20 March 2026 67.25 (-2.69%) 69.89 66.85 - 70.53 0.5224 times
Fri 13 March 2026 69.11 (-0.86%) 69.07 68.83 - 71.49 0.9364 times
Fri 06 March 2026 69.71 (-3.86%) 71.33 69.25 - 72.25 1.8073 times
Fri 27 February 2026 72.51 (0.14%) 72.14 71.61 - 73.18 0.7888 times
Fri 20 February 2026 72.41 (0.4%) 71.92 71.49 - 72.84 0.9481 times
Fri 13 February 2026 72.12 (0%) 71.60 71.47 - 72.41 0.1071 times
Fri 13 February 2026 72.12 (0.56%) 71.63 71.47 - 72.79 0.7543 times
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 2.5364 times
Fri 30 January 2026 72.38 (-0.11%) 72.48 72.09 - 73.64 1.5317 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 67.16 and 69.11

Monthly Target 166.66
Monthly Target 267.66
Monthly Target 368.606666666667
Monthly Target 469.61
Monthly Target 570.56

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Thu 02 April 2026 68.67 (0.76%) 68.96 67.60 - 69.55 0.0718 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 1.0766 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.2121 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.9496 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.3635 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.9247 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.4143 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.1051 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.8149 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 1.0675 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.1513 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 62.99 and 71.16

Yearly Target 161.09
Yearly Target 264.88
Yearly Target 369.26
Yearly Target 473.05
Yearly Target 577.43

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Thu 02 April 2026 68.67 (-1.53%) 70.48 65.47 - 73.64 0.1717 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.8693 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7841 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.8316 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.4348 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.233 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.7906 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.8887 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.5171 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4792 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Exponential XT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.41

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.4 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 67.51
12 day DMA 67.96
20 day DMA 68.82
35 day DMA 70.22
50 day DMA 70.84
100 day DMA 71.68
150 day DMA 71.81
200 day DMA 70.36

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1367.8667.24
12 day EMA68.2668.1868.01
20 day EMA68.8168.8268.79
35 day EMA69.6369.6969.73
50 day EMA70.5870.6670.72

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5167.267.09
12 day SMA67.9668.0768.07
20 day SMA68.8268.9669.03
35 day SMA70.2270.3470.43
50 day SMA70.8470.970.93
100 day SMA71.6871.7371.78
150 day SMA71.8171.8171.8
200 day SMA70.3670.3370.31

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top