ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 70.3 and 71.04

Intraday Target 170.15
Intraday Target 270.44
Intraday Target 370.893333333333
Intraday Target 471.18
Intraday Target 571.63

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Tue 20 January 2026 70.72 (-1.82%) 70.83 70.61 - 71.35 1.8546 times
Fri 16 January 2026 72.03 (0.19%) 72.22 71.88 - 72.29 0.8354 times
Thu 15 January 2026 71.89 (-0.39%) 72.50 71.88 - 72.50 0.7012 times
Wed 14 January 2026 72.17 (-0.12%) 71.94 71.71 - 72.25 0.6582 times
Tue 13 January 2026 72.26 (-0.32%) 72.40 72.02 - 72.55 0.8484 times
Mon 12 January 2026 72.49 (0.42%) 72.03 72.03 - 72.59 1.4636 times
Fri 09 January 2026 72.19 (0.7%) 71.88 71.88 - 72.33 0.7311 times
Thu 08 January 2026 71.69 (-0.67%) 72.02 71.52 - 72.16 1.0035 times
Wed 07 January 2026 72.17 (0.39%) 71.93 71.93 - 72.47 1.0113 times
Tue 06 January 2026 71.89 (1.55%) 71.06 71.06 - 71.95 0.8927 times
Mon 05 January 2026 70.79 (0.83%) 70.71 70.67 - 70.94 0.8354 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 70.3 and 71.04

Weekly Target 170.15
Weekly Target 270.44
Weekly Target 370.893333333333
Weekly Target 471.18
Weekly Target 571.63

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Tue 20 January 2026 70.72 (-1.82%) 70.83 70.61 - 71.35 0.3234 times
Fri 16 January 2026 72.03 (-0.22%) 72.03 71.71 - 72.59 0.7859 times
Fri 09 January 2026 72.19 (2.82%) 70.71 70.67 - 72.47 0.7802 times
Fri 02 January 2026 70.21 (-0.83%) 70.33 69.71 - 70.55 0.8291 times
Fri 26 December 2025 70.80 (1.43%) 70.08 70.06 - 70.88 1.8176 times
Fri 19 December 2025 69.80 (-6.91%) 75.33 67.54 - 75.36 1.9676 times
Fri 12 December 2025 74.98 (-0.45%) 75.57 74.66 - 76.29 0.6977 times
Fri 05 December 2025 75.32 (1.2%) 73.79 73.77 - 75.63 0.7377 times
Fri 28 November 2025 74.43 (4.64%) 71.48 71.48 - 74.43 0.5343 times
Fri 21 November 2025 71.13 (-3.5%) 73.44 70.00 - 73.92 1.5265 times
Fri 14 November 2025 73.71 (0.26%) 74.41 72.58 - 75.40 1.0443 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 70.28 and 73.03

Monthly Target 168.3
Monthly Target 269.51
Monthly Target 371.05
Monthly Target 472.26
Monthly Target 573.8

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 20 January 2026 70.72 (1.41%) 70.48 69.84 - 72.59 0.3813 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.1285 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7653 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.1705 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9146 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.6744 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.8835 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 0.9529 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.0801 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 2.0489 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 1.3394 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 70.28 and 73.03

Yearly Target 168.3
Yearly Target 269.51
Yearly Target 371.05
Yearly Target 472.26
Yearly Target 573.8

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 20 January 2026 70.72 (1.41%) 70.48 69.84 - 72.59 0.0243 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.8824 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7959 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.8441 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.4563 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.2514 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.8175 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.902 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.5399 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4863 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Exponential XT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.59

Tomorrow's movement Prediction of Ishares Exponential XT looks bearish. It has broken an important moving average level of 71.69 with high volumes

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.85 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 71.81
12 day DMA 71.71
20 day DMA 71.16
35 day DMA 72.27
50 day DMA 72.56
100 day DMA 72.27
150 day DMA 70.14
200 day DMA 67.28

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5972.0372.03
12 day EMA71.6371.7971.75
20 day EMA71.7171.8171.79
35 day EMA72.172.1872.19
50 day EMA72.6572.7372.76

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8172.1772.2
12 day SMA71.7171.6371.48
20 day SMA71.1671.0770.88
35 day SMA72.2772.3672.39
50 day SMA72.5672.6472.67
100 day SMA72.2772.2472.2
150 day SMA70.1470.170.04
200 day SMA67.2867.1867.1

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top