Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 83.13 and 83.96
| Intraday Target 1 | 82.89 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 83.72 |
| Intraday Target 4 | 84.19 |
| Intraday Target 5 | 84.55 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.83 (-0.47%) | 83.91 | 83.25 - 84.08 | 0.9335 times | Tue 02 June 2026 | 84.23 (0.59%) | 83.79 | 83.62 - 84.23 | 1.6699 times | Mon 01 June 2026 | 83.74 (-0.1%) | 83.57 | 83.00 - 84.05 | 0.9244 times | Fri 29 May 2026 | 83.82 (0.5%) | 83.77 | 83.47 - 83.98 | 1.3166 times | Thu 28 May 2026 | 83.40 (1.47%) | 82.60 | 82.33 - 83.52 | 0.6362 times | Wed 27 May 2026 | 82.19 (-0.64%) | 82.64 | 81.94 - 82.75 | 1.7335 times | Tue 26 May 2026 | 82.72 (2.15%) | 82.30 | 82.30 - 82.76 | 0.8937 times | Fri 22 May 2026 | 80.98 (1.17%) | 80.69 | 80.69 - 81.37 | 0.6344 times | Thu 21 May 2026 | 80.04 (0.41%) | 79.51 | 79.35 - 80.35 | 0.6551 times | Wed 20 May 2026 | 79.71 (1.44%) | 78.83 | 78.73 - 79.71 | 0.6027 times | Tue 19 May 2026 | 78.58 (-0.67%) | 78.34 | 78.19 - 79.09 | 0.9678 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 83.42 and 84.65
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.83 (0.01%) | 83.57 | 83.00 - 84.23 | 0.6201 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 0.8051 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 0.7192 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 0.9958 times | Fri 08 May 2026 | 79.07 (3.16%) | 76.65 | 76.20 - 79.07 | 3.742 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.4911 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.6754 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.6487 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 0.663 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.6395 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.5088 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 83.42 and 84.65
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.83 (0.01%) | 83.57 | 83.00 - 84.23 | 0.183 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.8913 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7532 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9667 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0657 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8526 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2243 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8303 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2405 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9923 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7025 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 74.65 and 93.41
| Yearly Target 1 | 59.08 |
| Yearly Target 2 | 71.46 |
| Yearly Target 3 | 77.843333333333 |
| Yearly Target 4 | 90.22 |
| Yearly Target 5 | 96.6 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.83 (20.2%) | 70.48 | 65.47 - 84.23 | 0.3283 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8497 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7681 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8101 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3886 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2031 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7816 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8842 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5094 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4767 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 81.86 |
| 20 day DMA | 80.85 |
| 35 day DMA | 78.49 |
| 50 day DMA | 75.68 |
| 100 day DMA | 73.6 |
| 150 day DMA | 73.41 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.41 | 83 |
| 12 day EMA | 82.24 | 81.95 | 81.54 |
| 20 day EMA | 80.87 | 80.56 | 80.17 |
| 35 day EMA | 78.36 | 78.04 | 77.68 |
| 50 day EMA | 75.93 | 75.61 | 75.26 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.48 | 83.17 |
| 12 day SMA | 81.86 | 81.47 | 81.18 |
| 20 day SMA | 80.85 | 80.52 | 80.14 |
| 35 day SMA | 78.49 | 78.18 | 77.82 |
| 50 day SMA | 75.68 | 75.37 | 75.03 |
| 100 day SMA | 73.6 | 73.48 | 73.36 |
| 150 day SMA | 73.41 | 73.34 | 73.27 |
| 200 day SMA | 72.69 | 72.61 | 72.52 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
