IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 71.48 and 72.37
| Intraday Target 1 | 70.74 |
| Intraday Target 2 | 71.32 |
| Intraday Target 3 | 71.633333333333 |
| Intraday Target 4 | 72.21 |
| Intraday Target 5 | 72.52 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 71.89 (1.55%) | 71.06 | 71.06 - 71.95 | 0.5281 times | Mon 05 January 2026 | 70.79 (0.83%) | 70.71 | 70.67 - 70.94 | 0.4941 times | Fri 02 January 2026 | 70.21 (0.67%) | 70.48 | 69.84 - 70.53 | 0.3916 times | Wed 31 December 2025 | 69.74 (-0.82%) | 70.36 | 69.71 - 70.36 | 0.7539 times | Tue 30 December 2025 | 70.32 (-0.06%) | 70.46 | 70.32 - 70.55 | 0.9952 times | Mon 29 December 2025 | 70.36 (-0.62%) | 70.33 | 70.26 - 70.53 | 0.6714 times | Fri 26 December 2025 | 70.80 (0.13%) | 70.82 | 70.67 - 70.88 | 0.7431 times | Wed 24 December 2025 | 70.71 (0.26%) | 70.52 | 70.52 - 70.76 | 0.4371 times | Tue 23 December 2025 | 70.53 (0.27%) | 70.35 | 70.21 - 70.55 | 0.8017 times | Mon 22 December 2025 | 70.34 (0.77%) | 70.08 | 70.06 - 70.40 | 4.1836 times | Fri 19 December 2025 | 69.80 (1.07%) | 69.39 | 69.39 - 70.03 | 2.2248 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 71.28 and 72.56
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 71.503333333333 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 71.89 (2.39%) | 70.71 | 70.67 - 71.95 | 0.2904 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.799 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.7518 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.8964 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.6724 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.711 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.5149 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.4713 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 1.0065 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 0.8862 times | Fri 31 October 2025 | 75.19 (0%) | 74.93 | 74.67 - 75.33 | 0.1373 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 70.87 and 72.98
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 71.89 (3.08%) | 70.48 | 69.84 - 71.95 | 0.0817 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1636 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7892 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2069 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9431 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6954 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.911 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9826 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.1137 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.1127 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.3811 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 70.87 and 72.98
| Yearly Target 1 | 69.12 |
| Yearly Target 2 | 70.5 |
| Yearly Target 3 | 71.226666666667 |
| Yearly Target 4 | 72.61 |
| Yearly Target 5 | 73.34 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 71.89 (3.08%) | 70.48 | 69.84 - 71.95 | 0.0051 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8841 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7974 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8457 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.4591 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2539 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.821 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.9038 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5428 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4873 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.38
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 70.38 |
| 20 day DMA | 71.72 |
| 35 day DMA | 72.4 |
| 50 day DMA | 73.09 |
| 100 day DMA | 71.83 |
| 150 day DMA | 69.61 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.41 | 70.22 |
| 12 day EMA | 70.94 | 70.77 | 70.77 |
| 20 day EMA | 71.43 | 71.38 | 71.44 |
| 35 day EMA | 72.12 | 72.13 | 72.21 |
| 50 day EMA | 72.89 | 72.93 | 73.02 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.28 | 70.29 |
| 12 day SMA | 70.38 | 70.08 | 69.94 |
| 20 day SMA | 71.72 | 71.89 | 72.1 |
| 35 day SMA | 72.4 | 72.46 | 72.58 |
| 50 day SMA | 73.09 | 73.14 | 73.18 |
| 100 day SMA | 71.83 | 71.78 | 71.74 |
| 150 day SMA | 69.61 | 69.54 | 69.48 |
| 200 day SMA | 66.63 | 66.57 | 66.52 |


