Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 74.18 and 75.46
| Intraday Target 1 | 73.91 |
| Intraday Target 2 | 74.45 |
| Intraday Target 3 | 75.193333333333 |
| Intraday Target 4 | 75.73 |
| Intraday Target 5 | 76.47 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.98 (-1.29%) | 75.84 | 74.66 - 75.94 | 0.9785 times | Thu 11 December 2025 | 75.96 (-0.17%) | 75.64 | 75.58 - 76.01 | 0.8771 times | Wed 10 December 2025 | 76.09 (1.22%) | 75.20 | 75.20 - 76.29 | 1.2825 times | Tue 09 December 2025 | 75.17 (-0.16%) | 75.17 | 75.13 - 75.43 | 0.6966 times | Mon 08 December 2025 | 75.29 (-0.04%) | 75.57 | 75.09 - 75.60 | 1.026 times | Fri 05 December 2025 | 75.32 (0.47%) | 75.30 | 75.23 - 75.63 | 0.874 times | Thu 04 December 2025 | 74.97 (0.12%) | 75.09 | 74.79 - 75.10 | 1.1289 times | Wed 03 December 2025 | 74.88 (0.81%) | 74.15 | 74.13 - 74.89 | 0.9326 times | Tue 02 December 2025 | 74.28 (0.66%) | 74.20 | 73.96 - 74.43 | 0.8423 times | Mon 01 December 2025 | 73.79 (-0.86%) | 73.79 | 73.77 - 74.20 | 1.3616 times | Fri 28 November 2025 | 74.43 (0.94%) | 73.96 | 73.96 - 74.43 | 0.4861 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 74.01 and 75.64
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.31 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.7726 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.8169 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.5916 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.6904 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 1.1564 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 1.0182 times | Fri 31 October 2025 | 75.19 (0%) | 74.93 | 74.67 - 75.33 | 0.1578 times | Fri 31 October 2025 | 75.19 (0.66%) | 75.28 | 74.59 - 75.80 | 1.0957 times | Fri 24 October 2025 | 74.70 (2.37%) | 73.35 | 72.71 - 74.88 | 1.5862 times | Fri 17 October 2025 | 72.97 (2.11%) | 72.55 | 71.59 - 73.63 | 1.1143 times | Fri 10 October 2025 | 71.46 (-2.85%) | 74.21 | 71.46 - 74.46 | 1.7281 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 74.38 and 76.9
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 75.013333333333 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.98 (0.74%) | 73.79 | 73.77 - 76.29 | 0.2702 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7576 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1586 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9053 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6676 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8745 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9432 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0691 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.0281 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.3258 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 1.1355 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 62 and 89.28
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 66.76 |
| Yearly Target 4 | 84.51 |
| Yearly Target 5 | 94.04 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.98 (25.68%) | 59.93 | 49.01 - 76.29 | 0.7511 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.722 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.7657 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.321 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1352 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.6487 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8183 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.3969 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4412 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 74.91 |
| 20 day DMA | 73.86 |
| 35 day DMA | 74.22 |
| 50 day DMA | 73.96 |
| 100 day DMA | 71.22 |
| 150 day DMA | 68.7 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.56 | 75.36 |
| 12 day EMA | 74.89 | 74.87 | 74.67 |
| 20 day EMA | 74.52 | 74.47 | 74.31 |
| 35 day EMA | 74.1 | 74.05 | 73.94 |
| 50 day EMA | 73.96 | 73.92 | 73.84 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.57 | 75.37 |
| 12 day SMA | 74.91 | 74.76 | 74.45 |
| 20 day SMA | 73.86 | 73.81 | 73.77 |
| 35 day SMA | 74.22 | 74.2 | 74.12 |
| 50 day SMA | 73.96 | 73.93 | 73.87 |
| 100 day SMA | 71.22 | 71.14 | 71.05 |
| 150 day SMA | 68.7 | 68.59 | 68.47 |
| 200 day SMA | 65.86 | 65.79 | 65.72 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
