IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 80.24 and 81.44
| Intraday Target 1 | 79.97 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 81.166666666667 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 82.37 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.04 (-0.1%) | 81.50 | 80.63 - 81.83 | 0.9027 times | Tue 15 September 2026 | 81.12 (-0.15%) | 81.15 | 80.97 - 81.36 | 1.6933 times | Mon 14 September 2026 | 81.24 (0.04%) | 80.67 | 80.58 - 81.68 | 1.0015 times | Fri 11 September 2026 | 81.21 (0.87%) | 81.31 | 81.06 - 81.42 | 0.9982 times | Thu 10 September 2026 | 80.51 (-0.89%) | 80.66 | 80.49 - 80.94 | 0.9932 times | Wed 09 September 2026 | 81.23 (-0.31%) | 81.32 | 81.19 - 81.60 | 0.9817 times | Tue 08 September 2026 | 81.48 (-1.09%) | 81.83 | 81.45 - 81.83 | 0.8582 times | Fri 04 September 2026 | 82.38 (-0.37%) | 82.33 | 82.15 - 82.60 | 0.7676 times | Thu 03 September 2026 | 82.69 (1.16%) | 82.05 | 81.78 - 82.72 | 1.0097 times | Wed 02 September 2026 | 81.74 (0.15%) | 81.58 | 81.35 - 81.83 | 0.7939 times | Tue 01 September 2026 | 81.62 (-1.37%) | 82.17 | 81.47 - 82.17 | 1.6884 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 80.81 and 82.06
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.04 (-0.21%) | 80.67 | 80.58 - 81.83 | 0.6496 times | Fri 11 September 2026 | 81.21 (-1.42%) | 81.83 | 80.49 - 81.83 | 0.6918 times | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 0.9547 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.842 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.8905 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 1.0642 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.2162 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.521 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.8536 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.3164 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.9424 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 79.65 and 81.88
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.04 (-2.07%) | 82.17 | 80.49 - 82.72 | 0.3471 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.6905 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8437 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.073 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.973 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7858 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0085 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1117 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8895 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2772 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8662 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 73.26 and 92.02
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 76.913333333333 |
| Yearly Target 4 | 88.36 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 81.04 (16.2%) | 70.48 | 65.47 - 84.23 | 0.4734 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.837 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7566 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.798 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3677 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1851 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7549 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8709 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.4868 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4696 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 81.58 |
| 20 day DMA | 82 |
| 35 day DMA | 81.9 |
| 50 day DMA | 81.5 |
| 100 day DMA | 80.91 |
| 150 day DMA | 77.59 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 81.23 | 81.29 |
| 12 day EMA | 81.51 | 81.59 | 81.68 |
| 20 day EMA | 81.71 | 81.78 | 81.85 |
| 35 day EMA | 81.65 | 81.69 | 81.72 |
| 50 day EMA | 81.54 | 81.56 | 81.58 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 81.06 | 81.13 |
| 12 day SMA | 81.58 | 81.72 | 81.92 |
| 20 day SMA | 82 | 82.06 | 82.16 |
| 35 day SMA | 81.9 | 81.83 | 81.77 |
| 50 day SMA | 81.5 | 81.52 | 81.56 |
| 100 day SMA | 80.91 | 80.86 | 80.8 |
| 150 day SMA | 77.59 | 77.53 | 77.47 |
| 200 day SMA | 76.27 | 76.23 | 76.18 |


