ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 68.43 and 69.71

Intraday Target 168.2
Intraday Target 268.65
Intraday Target 369.476666666667
Intraday Target 469.93
Intraday Target 570.76

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 13 March 2026 69.11 (-0.56%) 69.91 69.02 - 70.30 0.4088 times
Thu 12 March 2026 69.50 (-1.71%) 70.19 69.47 - 70.21 0.5378 times
Wed 11 March 2026 70.71 (0.08%) 70.66 70.39 - 70.89 1.0304 times
Tue 10 March 2026 70.65 (0.04%) 70.89 70.56 - 71.49 0.7289 times
Mon 09 March 2026 70.62 (1.31%) 69.07 68.83 - 70.80 0.7071 times
Fri 06 March 2026 69.71 (-1.18%) 69.47 69.41 - 70.14 0.4934 times
Thu 05 March 2026 70.54 (-1.34%) 70.76 69.92 - 71.17 0.3935 times
Wed 04 March 2026 71.50 (1.42%) 70.90 70.79 - 71.70 1.4763 times
Tue 03 March 2026 70.50 (-2.1%) 70.01 69.25 - 70.79 1.4561 times
Mon 02 March 2026 72.01 (-0.69%) 71.33 71.33 - 72.25 2.7679 times
Fri 27 February 2026 72.51 (0.04%) 71.87 71.87 - 72.56 0.6692 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 68.97 and 71.63

Weekly Target 167.15
Weekly Target 268.13
Weekly Target 369.81
Weekly Target 470.79
Weekly Target 572.47

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 13 March 2026 69.11 (-0.86%) 69.07 68.83 - 71.49 0.849 times
Fri 06 March 2026 69.71 (-3.86%) 71.33 69.25 - 72.25 1.6386 times
Fri 27 February 2026 72.51 (0.14%) 72.14 71.61 - 73.18 0.7152 times
Fri 20 February 2026 72.41 (0.4%) 71.92 71.49 - 72.84 0.8596 times
Fri 13 February 2026 72.12 (0%) 71.60 71.47 - 72.41 0.0971 times
Fri 13 February 2026 72.12 (0.56%) 71.63 71.47 - 72.79 0.6839 times
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 2.2997 times
Fri 30 January 2026 72.38 (-0.11%) 72.48 72.09 - 73.64 1.3887 times
Fri 23 January 2026 72.46 (0.6%) 70.83 70.61 - 72.68 0.7746 times
Fri 16 January 2026 72.03 (-0.22%) 72.03 71.71 - 72.59 0.6936 times
Fri 09 January 2026 72.19 (2.82%) 70.71 70.67 - 72.47 0.6885 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 67.26 and 70.68

Monthly Target 166.64
Monthly Target 267.88
Monthly Target 370.063333333333
Monthly Target 471.3
Monthly Target 573.48

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 13 March 2026 69.11 (-4.69%) 71.33 68.83 - 72.25 0.6081 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.138 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8916 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2802 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8682 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.3279 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.0376 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.7651 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 1.0023 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.081 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.2253 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 66.57 and 71.38

Yearly Target 165.72
Yearly Target 267.41
Yearly Target 370.526666666667
Yearly Target 472.22
Yearly Target 575.34

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 13 March 2026 69.11 (-0.9%) 70.48 68.83 - 73.64 0.1461 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.8716 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7861 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.8338 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.4385 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.2362 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.7953 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.891 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.521 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4804 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.96 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 70.12
12 day DMA 70.82
20 day DMA 71.43
35 day DMA 71.76
50 day DMA 71.77
100 day DMA 72.51
150 day DMA 71.72
200 day DMA 70.01

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.970.370.7
12 day EMA70.670.8771.12
20 day EMA71.0271.2271.4
35 day EMA71.3271.4571.56
50 day EMA71.4871.5871.67

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1270.2470.45
12 day SMA70.8271.1571.4
20 day SMA71.4371.5871.69
35 day SMA71.7671.8671.94
50 day SMA71.7771.7871.8
100 day SMA72.5172.5672.6
150 day SMA71.7271.771.68
200 day SMA70.0169.9769.93

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top