IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 68.43 and 69.71
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 69.476666666667 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 70.76 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.11 (-0.56%) | 69.91 | 69.02 - 70.30 | 0.4088 times | Thu 12 March 2026 | 69.50 (-1.71%) | 70.19 | 69.47 - 70.21 | 0.5378 times | Wed 11 March 2026 | 70.71 (0.08%) | 70.66 | 70.39 - 70.89 | 1.0304 times | Tue 10 March 2026 | 70.65 (0.04%) | 70.89 | 70.56 - 71.49 | 0.7289 times | Mon 09 March 2026 | 70.62 (1.31%) | 69.07 | 68.83 - 70.80 | 0.7071 times | Fri 06 March 2026 | 69.71 (-1.18%) | 69.47 | 69.41 - 70.14 | 0.4934 times | Thu 05 March 2026 | 70.54 (-1.34%) | 70.76 | 69.92 - 71.17 | 0.3935 times | Wed 04 March 2026 | 71.50 (1.42%) | 70.90 | 70.79 - 71.70 | 1.4763 times | Tue 03 March 2026 | 70.50 (-2.1%) | 70.01 | 69.25 - 70.79 | 1.4561 times | Mon 02 March 2026 | 72.01 (-0.69%) | 71.33 | 71.33 - 72.25 | 2.7679 times | Fri 27 February 2026 | 72.51 (0.04%) | 71.87 | 71.87 - 72.56 | 0.6692 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 68.97 and 71.63
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 69.81 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 0.849 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.6386 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.7152 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.8596 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.0971 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.6839 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.2997 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.3887 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.7746 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.6936 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.6885 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 67.26 and 70.68
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.11 (-4.69%) | 71.33 | 68.83 - 72.25 | 0.6081 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.138 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8916 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2802 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8682 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3279 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0376 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7651 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0023 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.081 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2253 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 66.57 and 71.38
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 70.526666666667 |
| Yearly Target 4 | 72.22 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.11 (-0.9%) | 70.48 | 68.83 - 73.64 | 0.1461 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8716 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7861 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8338 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.4385 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2362 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7953 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.891 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.521 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4804 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 70.82 |
| 20 day DMA | 71.43 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.77 |
| 100 day DMA | 72.51 |
| 150 day DMA | 71.72 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.3 | 70.7 |
| 12 day EMA | 70.6 | 70.87 | 71.12 |
| 20 day EMA | 71.02 | 71.22 | 71.4 |
| 35 day EMA | 71.32 | 71.45 | 71.56 |
| 50 day EMA | 71.48 | 71.58 | 71.67 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.24 | 70.45 |
| 12 day SMA | 70.82 | 71.15 | 71.4 |
| 20 day SMA | 71.43 | 71.58 | 71.69 |
| 35 day SMA | 71.76 | 71.86 | 71.94 |
| 50 day SMA | 71.77 | 71.78 | 71.8 |
| 100 day SMA | 72.51 | 72.56 | 72.6 |
| 150 day SMA | 71.72 | 71.7 | 71.68 |
| 200 day SMA | 70.01 | 69.97 | 69.93 |


