IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 54.54 and 55.41

Intraday Target 153.86
Intraday Target 254.35
Intraday Target 354.733333333333
Intraday Target 455.22
Intraday Target 555.6

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Tue 22 April 2025 54.83 (2.29%) 54.27 54.25 - 55.12 2.7728 times
Mon 21 April 2025 53.60 (-1.42%) 54.06 53.10 - 54.09 1.7305 times
Thu 17 April 2025 54.37 (0.31%) 54.44 54.16 - 54.75 3.6067 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 1.89 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 1.89 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 53.97 and 55.99

Weekly Target 152.33
Weekly Target 253.58
Weekly Target 354.35
Weekly Target 455.6
Weekly Target 556.37

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Tue 22 April 2025 54.83 (0.85%) 54.06 53.10 - 55.12 3.7875 times
Thu 17 April 2025 54.37 (0.31%) 54.42 53.62 - 54.85 3.0334 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 1.5896 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 1.5896 times
Wed 16 April 2025 54.20 (0%) 54.42 53.62 - 54.85 0 times
Wed 16 April 2025 54.20 (0.18%) 55.03 53.62 - 55.37 6.1146 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 47.25 and 56.59

Monthly Target 144.72
Monthly Target 249.78
Monthly Target 354.063333333333
Monthly Target 459.12
Monthly Target 563.4

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 22 April 2025 54.83 (-4.74%) 57.50 49.01 - 58.35 1.5328 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 0.9912 times
Fri 28 February 2025 61.20 (-1.39%) 60.71 60.35 - 64.26 0.8874 times
Fri 31 January 2025 62.06 (4.02%) 59.93 58.43 - 63.00 1.3763 times
Tue 31 December 2024 59.66 (-2.75%) 63.09 59.22 - 63.37 1.2264 times
Tue 26 November 2024 61.35 (4.51%) 59.09 58.84 - 61.87 0.9627 times
Thu 31 October 2024 58.70 (-3.58%) 60.93 58.67 - 61.59 0.7404 times
Mon 30 September 2024 60.88 (1.91%) 59.18 56.20 - 61.34 0.6139 times
Fri 30 August 2024 59.74 (0.88%) 58.76 53.00 - 60.08 0.9411 times
Wed 31 July 2024 59.22 (0.66%) 58.86 57.36 - 61.60 0.7279 times
Fri 28 June 2024 58.83 (1.27%) 58.58 57.71 - 60.05 0.6609 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 44.3 and 59.55

Yearly Target 140.78
Yearly Target 247.81
Yearly Target 356.033333333333
Yearly Target 463.06
Yearly Target 571.28

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 22 April 2025 54.83 (-8.1%) 59.93 49.01 - 64.26 0.3894 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7596 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.7987 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.3779 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.1841 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.7197 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.8535 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.457 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4602 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Exponential XT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.61

Tomorrow's movement Prediction of Ishares Exponential XT looks bullish. It has broken an important Moving average of 54.62 with high volumes

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 54.24
12 day DMA 54.22
20 day DMA 53.84
35 day DMA 55.68
50 day DMA 57.21
100 day DMA 59.36
150 day DMA 59.77
200 day DMA 59.38

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.354.0354.25
12 day EMA54.2854.1854.29
20 day EMA54.6354.6154.72
35 day EMA55.9556.0256.16
50 day EMA57.4557.5657.72

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2454.1154.23
12 day SMA54.2254.1654.28
20 day SMA53.8453.6953.61
35 day SMA55.6855.7855.95
50 day SMA57.2157.457.6
100 day SMA59.3659.4359.52
150 day SMA59.7759.859.83
200 day SMA59.3859.4159.45

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top