IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 71.94 and 72.48
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 71.84 |
| Intraday Target 3 | 72.043333333333 |
| Intraday Target 4 | 72.38 |
| Intraday Target 5 | 72.58 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.17 (-0.12%) | 71.94 | 71.71 - 72.25 | 0.7016 times | Tue 13 January 2026 | 72.26 (-0.32%) | 72.40 | 72.02 - 72.55 | 0.9044 times | Mon 12 January 2026 | 72.49 (0.42%) | 72.03 | 72.03 - 72.59 | 1.5602 times | Fri 09 January 2026 | 72.19 (0.7%) | 71.88 | 71.88 - 72.33 | 0.7794 times | Thu 08 January 2026 | 71.69 (-0.67%) | 72.02 | 71.52 - 72.16 | 1.0697 times | Wed 07 January 2026 | 72.17 (0.39%) | 71.93 | 71.93 - 72.47 | 1.0781 times | Tue 06 January 2026 | 71.89 (1.55%) | 71.06 | 71.06 - 71.95 | 0.9517 times | Mon 05 January 2026 | 70.79 (0.83%) | 70.71 | 70.67 - 70.94 | 0.8905 times | Fri 02 January 2026 | 70.21 (0.67%) | 70.48 | 69.84 - 70.53 | 0.7058 times | Wed 31 December 2025 | 69.74 (-0.82%) | 70.36 | 69.71 - 70.36 | 1.3587 times | Tue 30 December 2025 | 70.32 (-0.06%) | 70.46 | 70.32 - 70.55 | 1.7936 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 71.94 and 72.82
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 72.156666666667 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.17 (-0.03%) | 72.03 | 71.71 - 72.59 | 0.4955 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7464 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.7931 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.7389 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.8824 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.6675 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.7057 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.5111 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.4604 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 0.999 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 0.8797 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 71.01 and 73.76
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.17 (3.48%) | 70.48 | 69.84 - 72.59 | 0.2719 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1413 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.774 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1838 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.925 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6821 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8936 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9637 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0924 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.0722 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.3547 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 71.01 and 73.76
| Yearly Target 1 | 68.78 |
| Yearly Target 2 | 70.48 |
| Yearly Target 3 | 71.533333333333 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 74.28 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.17 (3.48%) | 70.48 | 69.84 - 72.59 | 0.0171 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.883 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7964 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8447 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.4573 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2523 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.8188 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.9027 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.541 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4867 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 71.36 |
| 20 day DMA | 70.75 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.74 |
| 100 day DMA | 72.15 |
| 150 day DMA | 69.99 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 72.06 | 71.96 |
| 12 day EMA | 71.73 | 71.65 | 71.54 |
| 20 day EMA | 71.78 | 71.74 | 71.68 |
| 35 day EMA | 72.09 | 72.08 | 72.07 |
| 50 day EMA | 72.88 | 72.91 | 72.94 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 72.16 | 72.09 |
| 12 day SMA | 71.36 | 71.24 | 71.11 |
| 20 day SMA | 70.75 | 70.88 | 71.02 |
| 35 day SMA | 72.4 | 72.37 | 72.33 |
| 50 day SMA | 72.74 | 72.8 | 72.85 |
| 100 day SMA | 72.15 | 72.11 | 72.05 |
| 150 day SMA | 69.99 | 69.93 | 69.87 |
| 200 day SMA | 67.03 | 66.96 | 66.88 |


