ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 71.48 and 72.37

Intraday Target 170.74
Intraday Target 271.32
Intraday Target 371.633333333333
Intraday Target 472.21
Intraday Target 572.52

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Tue 06 January 2026 71.89 (1.55%) 71.06 71.06 - 71.95 0.5281 times
Mon 05 January 2026 70.79 (0.83%) 70.71 70.67 - 70.94 0.4941 times
Fri 02 January 2026 70.21 (0.67%) 70.48 69.84 - 70.53 0.3916 times
Wed 31 December 2025 69.74 (-0.82%) 70.36 69.71 - 70.36 0.7539 times
Tue 30 December 2025 70.32 (-0.06%) 70.46 70.32 - 70.55 0.9952 times
Mon 29 December 2025 70.36 (-0.62%) 70.33 70.26 - 70.53 0.6714 times
Fri 26 December 2025 70.80 (0.13%) 70.82 70.67 - 70.88 0.7431 times
Wed 24 December 2025 70.71 (0.26%) 70.52 70.52 - 70.76 0.4371 times
Tue 23 December 2025 70.53 (0.27%) 70.35 70.21 - 70.55 0.8017 times
Mon 22 December 2025 70.34 (0.77%) 70.08 70.06 - 70.40 4.1836 times
Fri 19 December 2025 69.80 (1.07%) 69.39 69.39 - 70.03 2.2248 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 71.28 and 72.56

Weekly Target 170.22
Weekly Target 271.06
Weekly Target 371.503333333333
Weekly Target 472.34
Weekly Target 572.78

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Tue 06 January 2026 71.89 (2.39%) 70.71 70.67 - 71.95 0.2904 times
Fri 02 January 2026 70.21 (-0.83%) 70.33 69.71 - 70.55 0.799 times
Fri 26 December 2025 70.80 (1.43%) 70.08 70.06 - 70.88 1.7518 times
Fri 19 December 2025 69.80 (-6.91%) 75.33 67.54 - 75.36 1.8964 times
Fri 12 December 2025 74.98 (-0.45%) 75.57 74.66 - 76.29 0.6724 times
Fri 05 December 2025 75.32 (1.2%) 73.79 73.77 - 75.63 0.711 times
Fri 28 November 2025 74.43 (4.64%) 71.48 71.48 - 74.43 0.5149 times
Fri 21 November 2025 71.13 (-3.5%) 73.44 70.00 - 73.92 1.4713 times
Fri 14 November 2025 73.71 (0.26%) 74.41 72.58 - 75.40 1.0065 times
Fri 07 November 2025 73.52 (-2.22%) 74.29 72.29 - 74.95 0.8862 times
Fri 31 October 2025 75.19 (0%) 74.93 74.67 - 75.33 0.1373 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 70.87 and 72.98

Monthly Target 169.12
Monthly Target 270.5
Monthly Target 371.226666666667
Monthly Target 472.61
Monthly Target 573.34

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 06 January 2026 71.89 (3.08%) 70.48 69.84 - 71.95 0.0817 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.1636 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7892 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.2069 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9431 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.6954 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.911 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 0.9826 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.1137 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 2.1127 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 1.3811 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 70.87 and 72.98

Yearly Target 169.12
Yearly Target 270.5
Yearly Target 371.226666666667
Yearly Target 472.61
Yearly Target 573.34

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 06 January 2026 71.89 (3.08%) 70.48 69.84 - 71.95 0.0051 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.8841 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7974 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.8457 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.4591 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.2539 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.821 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.9038 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.5428 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4873 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.38

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.46 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 70.59
12 day DMA 70.38
20 day DMA 71.72
35 day DMA 72.4
50 day DMA 73.09
100 day DMA 71.83
150 day DMA 69.61
200 day DMA 66.63

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.970.4170.22
12 day EMA70.9470.7770.77
20 day EMA71.4371.3871.44
35 day EMA72.1272.1372.21
50 day EMA72.8972.9373.02

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5970.2870.29
12 day SMA70.3870.0869.94
20 day SMA71.7271.8972.1
35 day SMA72.472.4672.58
50 day SMA73.0973.1473.18
100 day SMA71.8371.7871.74
150 day SMA69.6169.5469.48
200 day SMA66.6366.5766.52

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top