IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 54.54 and 55.41
Intraday Target 1 | 53.86 |
Intraday Target 2 | 54.35 |
Intraday Target 3 | 54.733333333333 |
Intraday Target 4 | 55.22 |
Intraday Target 5 | 55.6 |
Daily price and volume Ishares Exponential
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 54.83 (2.29%) | 54.27 | 54.25 - 55.12 | 2.7728 times |
Mon 21 April 2025 | 53.60 (-1.42%) | 54.06 | 53.10 - 54.09 | 1.7305 times |
Thu 17 April 2025 | 54.37 (0.31%) | 54.44 | 54.16 - 54.75 | 3.6067 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 1.89 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 1.89 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 53.97 and 55.99
Weekly Target 1 | 52.33 |
Weekly Target 2 | 53.58 |
Weekly Target 3 | 54.35 |
Weekly Target 4 | 55.6 |
Weekly Target 5 | 56.37 |
Weekly price and volumes for Ishares Exponential
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 54.83 (0.85%) | 54.06 | 53.10 - 55.12 | 3.7875 times |
Thu 17 April 2025 | 54.37 (0.31%) | 54.42 | 53.62 - 54.85 | 3.0334 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 1.5896 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 1.5896 times |
Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Wed 16 April 2025 | 54.20 (0.18%) | 55.03 | 53.62 - 55.37 | 6.1146 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 47.25 and 56.59
Monthly Target 1 | 44.72 |
Monthly Target 2 | 49.78 |
Monthly Target 3 | 54.063333333333 |
Monthly Target 4 | 59.12 |
Monthly Target 5 | 63.4 |
Monthly price and volumes Ishares Exponential
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 54.83 (-4.74%) | 57.50 | 49.01 - 58.35 | 1.5328 times |
Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 0.9912 times |
Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.8874 times |
Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.3763 times |
Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.2264 times |
Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 0.9627 times |
Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.7404 times |
Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.6139 times |
Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 0.9411 times |
Wed 31 July 2024 | 59.22 (0.66%) | 58.86 | 57.36 - 61.60 | 0.7279 times |
Fri 28 June 2024 | 58.83 (1.27%) | 58.58 | 57.71 - 60.05 | 0.6609 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 44.3 and 59.55
Yearly Target 1 | 40.78 |
Yearly Target 2 | 47.81 |
Yearly Target 3 | 56.033333333333 |
Yearly Target 4 | 63.06 |
Yearly Target 5 | 71.28 |
Yearly price and volumes Ishares Exponential
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 54.83 (-8.1%) | 59.93 | 49.01 - 64.26 | 0.3894 times |
Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7596 times |
Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.7987 times |
Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3779 times |
Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1841 times |
Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7197 times |
Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8535 times |
Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.457 times |
Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4602 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Exponential XT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.61
Tomorrow's movement Prediction of Ishares Exponential XT looks bullish. It has broken an important Moving average of 54.62 with high volumes
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
DMA period | DMA value |
5 day DMA | 54.24 |
12 day DMA | 54.22 |
20 day DMA | 53.84 |
35 day DMA | 55.68 |
50 day DMA | 57.21 |
100 day DMA | 59.36 |
150 day DMA | 59.77 |
200 day DMA | 59.38 |
EMA (exponential moving average) of Ishares Exponential XT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.3 | 54.03 | 54.25 |
12 day EMA | 54.28 | 54.18 | 54.29 |
20 day EMA | 54.63 | 54.61 | 54.72 |
35 day EMA | 55.95 | 56.02 | 56.16 |
50 day EMA | 57.45 | 57.56 | 57.72 |
SMA (simple moving average) of Ishares Exponential XT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.24 | 54.11 | 54.23 |
12 day SMA | 54.22 | 54.16 | 54.28 |
20 day SMA | 53.84 | 53.69 | 53.61 |
35 day SMA | 55.68 | 55.78 | 55.95 |
50 day SMA | 57.21 | 57.4 | 57.6 |
100 day SMA | 59.36 | 59.43 | 59.52 |
150 day SMA | 59.77 | 59.8 | 59.83 |
200 day SMA | 59.38 | 59.41 | 59.45 |