IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 55.2 and 55.99
Daily Target 1 | 55.05 |
Daily Target 2 | 55.35 |
Daily Target 3 | 55.84 |
Daily Target 4 | 56.14 |
Daily Target 5 | 56.63 |
Daily price and volume Ishares Exponential
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.65 (-0.7%) | 56.23 | 55.54 - 56.33 | 1.3024 times | Tue 16 April 2024 | 56.04 (-0.62%) | 56.10 | 55.84 - 56.39 | 1.4309 times | Mon 15 April 2024 | 56.39 (-1.79%) | 57.83 | 56.28 - 57.83 | 1.4299 times | Fri 12 April 2024 | 57.42 (-2.53%) | 58.16 | 57.34 - 58.22 | 1.0206 times | Thu 11 April 2024 | 58.91 (0.91%) | 58.73 | 58.22 - 59.01 | 0.6474 times | Wed 10 April 2024 | 58.38 (-1.95%) | 58.37 | 58.13 - 58.58 | 0.9196 times | Tue 09 April 2024 | 59.54 (1.26%) | 59.33 | 59.09 - 59.57 | 0.7987 times | Mon 08 April 2024 | 58.80 (0.62%) | 58.70 | 58.66 - 58.96 | 0.7702 times | Fri 05 April 2024 | 58.44 (0.19%) | 58.19 | 58.01 - 58.68 | 0.7987 times | Thu 04 April 2024 | 58.33 (-1.15%) | 59.68 | 58.26 - 59.77 | 0.8816 times | Wed 03 April 2024 | 59.01 (0.22%) | 58.52 | 58.43 - 59.17 | 1.0168 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 54.45 and 56.74
Weekly Target 1 | 54.05 |
Weekly Target 2 | 54.85 |
Weekly Target 3 | 56.34 |
Weekly Target 4 | 57.14 |
Weekly Target 5 | 58.63 |
Weekly price and volumes for Ishares Exponential
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.65 (-3.08%) | 57.83 | 55.54 - 57.83 | 1.1124 times | Fri 12 April 2024 | 57.42 (-1.75%) | 58.70 | 57.34 - 59.57 | 1.1106 times | Fri 05 April 2024 | 58.44 (-1.98%) | 59.87 | 58.01 - 60.14 | 1.3764 times | Thu 28 March 2024 | 59.62 (0.27%) | 59.20 | 59.00 - 59.81 | 1.0707 times | Fri 22 March 2024 | 59.46 (1.02%) | 59.37 | 58.20 - 60.29 | 1.2475 times | Fri 15 March 2024 | 58.86 (-2.55%) | 60.19 | 58.70 - 60.73 | 1.1673 times | Fri 08 March 2024 | 60.40 (-0.38%) | 60.65 | 58.99 - 61.47 | 1.2564 times | Fri 01 March 2024 | 60.63 (1.59%) | 59.83 | 59.42 - 60.72 | 0.3256 times | Thu 29 February 2024 | 59.68 (0%) | 59.83 | 59.42 - 59.98 | 0.1707 times | Thu 29 February 2024 | 59.68 (1.7%) | 58.77 | 58.77 - 59.98 | 1.1625 times | Fri 23 February 2024 | 58.68 (-0.07%) | 58.50 | 57.32 - 59.06 | 0.9229 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 53.3 and 57.9
Monthly Target 1 | 52.51 |
Monthly Target 2 | 54.08 |
Monthly Target 3 | 57.11 |
Monthly Target 4 | 58.68 |
Monthly Target 5 | 61.71 |
Monthly price and volumes Ishares Exponential
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.65 (-6.66%) | 59.87 | 55.54 - 60.14 | 0.6206 times | Thu 28 March 2024 | 59.62 (-0.1%) | 59.90 | 58.20 - 61.47 | 0.8443 times | Thu 29 February 2024 | 59.68 (4.56%) | 57.41 | 56.64 - 59.98 | 1.0604 times | Wed 31 January 2024 | 57.08 (-4.66%) | 59.17 | 56.04 - 59.29 | 1.1516 times | Fri 29 December 2023 | 59.87 (7.85%) | 55.45 | 55.22 - 60.67 | 0.9894 times | Thu 30 November 2023 | 55.51 (13.29%) | 49.05 | 48.85 - 55.99 | 1.2668 times | Tue 31 October 2023 | 49.00 (-6.15%) | 52.15 | 48.10 - 53.43 | 1.2521 times | Fri 29 September 2023 | 52.21 (-5.79%) | 55.91 | 51.12 - 56.05 | 0.89 times | Thu 31 August 2023 | 55.42 (-5.17%) | 58.03 | 52.25 - 58.18 | 0.9033 times | Mon 31 July 2023 | 58.44 (5.11%) | 55.69 | 53.98 - 58.63 | 1.0216 times | Fri 30 June 2023 | 55.60 (4.26%) | 53.27 | 53.10 - 56.89 | 1.4154 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.27
Munafa value: 30 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
DMA period | DMA value |
5 day DMA | 56.88 |
12 day DMA | 57.98 |
20 day DMA | 58.61 |
35 day DMA | 59.15 |
50 day DMA | 59.04 |
100 day DMA | 58.46 |
150 day DMA | 56.27 |
200 day DMA | 56.08 |
EMA (exponential moving average) of Ishares Exponential XT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.65 | 57.15 | 57.71 |
12 day EMA | 57.66 | 58.03 | 58.39 |
20 day EMA | 58.19 | 58.46 | 58.71 |
35 day EMA | 58.52 | 58.69 | 58.85 |
50 day EMA | 58.7 | 58.82 | 58.93 |
SMA (simple moving average) of Ishares Exponential XT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.88 | 57.43 | 58.13 |
12 day SMA | 57.98 | 58.32 | 58.62 |
20 day SMA | 58.61 | 58.77 | 58.91 |
35 day SMA | 59.15 | 59.26 | 59.35 |
50 day SMA | 59.04 | 59.09 | 59.12 |
100 day SMA | 58.46 | 58.46 | 58.44 |
150 day SMA | 56.27 | 56.26 | 56.24 |
200 day SMA | 56.08 | 56.08 | 56.08 |