ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 71.75 and 72.16

Intraday Target 171.66
Intraday Target 271.84
Intraday Target 372.066666666667
Intraday Target 472.25
Intraday Target 572.48

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 16 January 2026 72.03 (0.19%) 72.22 71.88 - 72.29 0.9302 times
Thu 15 January 2026 71.89 (-0.39%) 72.50 71.88 - 72.50 0.7807 times
Wed 14 January 2026 72.17 (-0.12%) 71.94 71.71 - 72.25 0.7328 times
Tue 13 January 2026 72.26 (-0.32%) 72.40 72.02 - 72.55 0.9447 times
Mon 12 January 2026 72.49 (0.42%) 72.03 72.03 - 72.59 1.6297 times
Fri 09 January 2026 72.19 (0.7%) 71.88 71.88 - 72.33 0.8141 times
Thu 08 January 2026 71.69 (-0.67%) 72.02 71.52 - 72.16 1.1174 times
Wed 07 January 2026 72.17 (0.39%) 71.93 71.93 - 72.47 1.1261 times
Tue 06 January 2026 71.89 (1.55%) 71.06 71.06 - 71.95 0.9941 times
Mon 05 January 2026 70.79 (0.83%) 70.71 70.67 - 70.94 0.9302 times
Fri 02 January 2026 70.21 (0.67%) 70.48 69.84 - 70.53 0.7372 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 71.59 and 72.47

Weekly Target 171.23
Weekly Target 271.63
Weekly Target 372.11
Weekly Target 472.51
Weekly Target 572.99

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 16 January 2026 72.03 (-0.22%) 72.03 71.71 - 72.59 0.733 times
Fri 09 January 2026 72.19 (2.82%) 70.71 70.67 - 72.47 0.7277 times
Fri 02 January 2026 70.21 (-0.83%) 70.33 69.71 - 70.55 0.7733 times
Fri 26 December 2025 70.80 (1.43%) 70.08 70.06 - 70.88 1.6954 times
Fri 19 December 2025 69.80 (-6.91%) 75.33 67.54 - 75.36 1.8353 times
Fri 12 December 2025 74.98 (-0.45%) 75.57 74.66 - 76.29 0.6508 times
Fri 05 December 2025 75.32 (1.2%) 73.79 73.77 - 75.63 0.6881 times
Fri 28 November 2025 74.43 (4.64%) 71.48 71.48 - 74.43 0.4984 times
Fri 21 November 2025 71.13 (-3.5%) 73.44 70.00 - 73.92 1.4239 times
Fri 14 November 2025 73.71 (0.26%) 74.41 72.58 - 75.40 0.9741 times
Fri 07 November 2025 73.52 (-2.22%) 74.29 72.29 - 74.95 0.8577 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 70.94 and 73.69

Monthly Target 168.74
Monthly Target 270.38
Monthly Target 371.486666666667
Monthly Target 473.13
Monthly Target 574.24

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 16 January 2026 72.03 (3.28%) 70.48 69.84 - 72.59 0.3217 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.1355 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7701 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.1777 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9203 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.6786 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.889 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 0.9588 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.0868 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 2.0616 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 1.3477 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 70.94 and 73.69

Yearly Target 168.74
Yearly Target 270.38
Yearly Target 371.486666666667
Yearly Target 473.13
Yearly Target 574.24

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 16 January 2026 72.03 (3.28%) 70.48 69.84 - 72.59 0.0203 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.8827 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7962 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.8444 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.4568 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.2519 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.8182 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.9024 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.5405 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4865 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.99 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 72.17
12 day DMA 71.63
20 day DMA 71.07
35 day DMA 72.36
50 day DMA 72.64
100 day DMA 72.24
150 day DMA 70.1
200 day DMA 67.18

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0372.0372.1
12 day EMA71.7971.7571.73
20 day EMA71.8171.7971.78
35 day EMA72.1372.1472.15
50 day EMA72.7672.7972.83

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1772.272.16
12 day SMA71.6371.4871.36
20 day SMA71.0770.8870.75
35 day SMA72.3672.3972.4
50 day SMA72.6472.6772.74
100 day SMA72.2472.272.15
150 day SMA70.170.0469.99
200 day SMA67.1867.167.03

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top