Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 83.15 and 83.9
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 83.283333333333 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 84.03 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.48 (1.57%) | 82.81 | 82.81 - 83.56 | 0.793 times | Wed 26 August 2026 | 82.19 (-0.44%) | 82.11 | 82.02 - 82.54 | 1.1895 times | Tue 25 August 2026 | 82.55 (0.56%) | 82.55 | 82.29 - 82.65 | 1.0772 times | Mon 24 August 2026 | 82.09 (-0.98%) | 82.56 | 81.80 - 82.56 | 0.8624 times | Fri 21 August 2026 | 82.90 (1.02%) | 82.42 | 82.42 - 83.19 | 1.0408 times | Thu 20 August 2026 | 82.06 (-1.2%) | 82.71 | 81.99 - 82.75 | 0.7269 times | Wed 19 August 2026 | 83.06 (1.06%) | 83.06 | 82.72 - 83.21 | 1.0606 times | Tue 18 August 2026 | 82.19 (-1.2%) | 82.40 | 81.96 - 82.65 | 0.8839 times | Mon 17 August 2026 | 83.19 (-0.11%) | 83.39 | 83.11 - 83.62 | 1.2341 times | Fri 14 August 2026 | 83.28 (-0.55%) | 83.71 | 83.11 - 83.71 | 1.1317 times | Thu 13 August 2026 | 83.74 (0.65%) | 83.54 | 83.46 - 83.89 | 1.1251 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 82.64 and 84.4
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 82.946666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.48 (0.7%) | 82.56 | 81.80 - 83.56 | 0.6588 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.8308 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 0.9929 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.1347 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.4191 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.7964 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.2282 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.8793 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.8555 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 1.2043 times | Thu 18 June 2026 | 82.26 (1.53%) | 82.07 | 80.79 - 82.54 | 1.572 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 81.45 and 85.92
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 82.263333333333 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.48 (4.91%) | 79.61 | 79.42 - 83.89 | 0.6092 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8062 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0252 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.8851 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7507 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9636 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0622 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8499 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2203 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8276 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2365 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 74.48 and 93.24
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 71.22 |
| Yearly Target 3 | 77.726666666667 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 96.49 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.48 (19.7%) | 70.48 | 65.47 - 84.23 | 0.4527 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8388 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7583 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.7997 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3707 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1877 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7587 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8728 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.49 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4706 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.26
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 82.83 |
| 20 day DMA | 82.43 |
| 35 day DMA | 81.39 |
| 50 day DMA | 81.49 |
| 100 day DMA | 79.78 |
| 150 day DMA | 76.78 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.41 | 82.52 |
| 12 day EMA | 82.57 | 82.41 | 82.45 |
| 20 day EMA | 82.27 | 82.14 | 82.13 |
| 35 day EMA | 82.03 | 81.94 | 81.92 |
| 50 day EMA | 81.56 | 81.48 | 81.45 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.36 | 82.53 |
| 12 day SMA | 82.83 | 82.79 | 82.87 |
| 20 day SMA | 82.43 | 82.21 | 81.96 |
| 35 day SMA | 81.39 | 81.37 | 81.36 |
| 50 day SMA | 81.49 | 81.45 | 81.45 |
| 100 day SMA | 79.78 | 79.63 | 79.5 |
| 150 day SMA | 76.78 | 76.7 | 76.62 |
| 200 day SMA | 75.71 | 75.66 | 75.63 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
