ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XT Historical charts - IShares Exponential Technologies ETF

Historical charts for Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 79.73
  • 12Day Average: 78.44
  • 20Day Average: 77.13
  • 50Day Average: 72.73
  • 100Day Average: 72.27
  • 150Day Average: 72.71

XT Indicators & signals

Indicator MACD (12,26,9)

78.49, 76.41, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

50, 43.27, 14.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 80.77 80.43 to 80.99 0.59% 0.43 times
13 Wed May 2026 80.30 79.30 to 80.37 1.72% 0.28 times
12 Tue May 2026 78.94 78.13 to 79.04 -0.77% 0.58 times
11 Mon May 2026 79.55 78.79 to 79.60 0.61% 0.4 times
08 Fri May 2026 79.07 78.54 to 79.07 1.22% 0.15 times
07 Thu May 2026 78.12 77.88 to 78.95 -0.72% 7.2 times
06 Wed May 2026 78.69 77.66 to 78.74 0% 0.33 times
06 Wed May 2026 78.69 77.66 to 78.74 1.72% 0.33 times
05 Tue May 2026 77.36 77.05 to 77.53 1.02% 0.21 times
04 Mon May 2026 76.58 76.20 to 77.03 -0.09% 0.23 times
01 Fri May 2026 76.65 76.42 to 76.96 0.18% 0.31 times
30 Thu Apr 2026 76.51 75.57 to 76.54 2.07% 0.23 times

Technical analysis forecast of XT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XT XT at this time. Stock is rising and might rise more.

It appears as if XT XT gave a large move recently.

Stock of XT (XT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.5, for a target of 79.2 or 77.2

Tomorrow's movement Prediction of XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.78

Tomorrow's movement Prediction of XT is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XT Historical charts - Share IShares Exponential Technologies ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XT Historical charts - Share IShares Exponential Technologies ETF

 

Back to top