ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XT Historical charts - IShares Exponential Technologies ETF

Historical charts for Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 79.65
  • 12Day Average: 79.46
  • 20Day Average: 80.18
  • 50Day Average: 81.2
  • 100Day Average: 77.52
  • 150Day Average: 75.61

XT Indicators & signals

Indicator MACD (12,26,9)

79.91, 80.2, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 28.35, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 82.12 81.02 to 82.29 2.24% 1.38 times
03 Mon Aug 2026 80.32 79.42 to 80.44 0.94% 0.72 times
31 Fri Jul 2026 79.57 78.66 to 80.01 0.67% 0.78 times
30 Thu Jul 2026 79.04 78.01 to 79.15 2.36% 0.96 times
29 Wed Jul 2026 77.22 77.17 to 78.79 -1.79% 1.72 times
28 Tue Jul 2026 78.63 78.20 to 79.02 -0.33% 1.54 times
27 Mon Jul 2026 78.89 78.55 to 79.63 0.19% 1.45 times
24 Fri Jul 2026 78.74 78.58 to 79.32 0% 0.85 times
24 Fri Jul 2026 78.74 78.58 to 79.32 -0.67% 0.85 times
23 Thu Jul 2026 79.27 78.89 to 79.52 -1.42% 0.63 times
22 Wed Jul 2026 80.41 80.25 to 80.65 -0.24% 0.49 times
21 Tue Jul 2026 80.60 80.09 to 80.69 1.19% 1 times

Technical analysis forecast of XT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XT XT at this time. Stock is rising and might rise more.

It appears as if XT XT gave a large move recently.

Stock of XT (XT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XT stays above 81.5, but if it comes below 81.5, then a intra day sell could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 80.09 as target. However if you take a buy trade in XT, then use 81.5 as stoploss and 83.2 as target.

Tomorrow's movement Prediction of XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XT Historical charts - Share IShares Exponential Technologies ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XT Historical charts - Share IShares Exponential Technologies ETF

 

Back to top