ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XT Historical charts - IShares Exponential Technologies ETF

Historical charts for Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.9
  • 12Day Average: 82.14
  • 20Day Average: 81.7
  • 50Day Average: 81.1
  • 100Day Average: 76.29
  • 150Day Average: 74.82

XT Indicators & signals

Indicator MACD (12,26,9)

81.84, 81.52, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 23.81, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 81.62 81.10 to 82.14 -0.07% 1.22 times
14 Tue Jul 2026 81.68 81.37 to 81.93 0.75% 1.08 times
13 Mon Jul 2026 81.07 80.96 to 81.61 -1.66% 0.78 times
10 Fri Jul 2026 82.44 81.97 to 82.63 -0.3% 0.7 times
09 Thu Jul 2026 82.69 82.02 to 82.80 1.09% 0.81 times
08 Wed Jul 2026 81.80 81.04 to 81.84 -0.29% 0.83 times
07 Tue Jul 2026 82.04 81.83 to 82.69 -1.43% 1.43 times
06 Mon Jul 2026 83.23 82.58 to 83.40 1.2% 0.91 times
02 Thu Jul 2026 82.24 81.64 to 83.45 -0.21% 1.18 times
01 Wed Jul 2026 82.41 82.21 to 82.88 -0.27% 1.29 times
30 Tue Jun 2026 82.63 81.87 to 82.77 1.04% 1 times
29 Mon Jun 2026 81.78 80.42 to 81.83 2.23% 1.09 times

Technical analysis forecast for XT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XT XT at this time. Stock is falling and might fall more.

It appears as if XT XT gave a large move recently.

Stock of XT (XT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XT is bearish for shortterm, and stock might move down till 80.8 or till 79.7. Use a stoploss of 81.71 and if the stock hits stoploss, then it can shoot up till 82.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XT Historical charts - Share IShares Exponential Technologies ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XT Historical charts - Share IShares Exponential Technologies ETF

 

Back to top