ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XT Historical charts - IShares Exponential Technologies ETF

Historical charts for Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 71.35
  • 12Day Average: 70.8
  • 20Day Average: 71.39
  • 50Day Average: 72.97
  • 100Day Average: 71.93
  • 150Day Average: 69.74

XT Indicators & signals

Indicator MACD (12,26,9)

71.22, 71.73, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 29.21, 35.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 71.69 71.52 to 72.16 -0.67% 0.93 times
07 Wed Jan 2026 72.17 71.93 to 72.47 0.39% 0.93 times
06 Tue Jan 2026 71.89 71.06 to 71.95 1.55% 0.82 times
05 Mon Jan 2026 70.79 70.67 to 70.94 0.83% 0.77 times
02 Fri Jan 2026 70.21 69.84 to 70.53 0.67% 0.61 times
31 Wed Dec 2025 69.74 69.71 to 70.36 -0.82% 1.18 times
30 Tue Dec 2025 70.32 70.32 to 70.55 -0.06% 1.55 times
29 Mon Dec 2025 70.36 70.26 to 70.53 -0.62% 1.05 times
26 Fri Dec 2025 70.80 70.67 to 70.88 0.13% 1.16 times
24 Wed Dec 2025 70.71 70.52 to 70.76 0.26% 0.68 times
23 Tue Dec 2025 70.53 70.21 to 70.55 0.27% 1.25 times
22 Mon Dec 2025 70.34 70.06 to 70.40 0.77% 6.52 times

Technical analysis forecast of XT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XT XT at this time. Stock is rising and might rise more.

It appears as if XT XT gave a large move recently.

Stock of XT (XT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XT is bullish for shortterm, and stock might move up till 73.7 or till 76.4. Use a stoploss of 71.49 and if this stock hits its stoploss, then it can fall down till 69.24

Tomorrow's movement Prediction of XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XT Historical charts - Share IShares Exponential Technologies ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XT Historical charts - Share IShares Exponential Technologies ETF

 

Back to top