ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XT Historical charts - IShares Exponential Technologies ETF

Historical charts for Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.5
  • 12Day Average: 74.91
  • 20Day Average: 73.86
  • 50Day Average: 73.96
  • 100Day Average: 71.22
  • 150Day Average: 68.7

XT Indicators & signals

Indicator MACD (12,26,9)

74.89, 74.3, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 29.03, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 74.98 74.66 to 75.94 -1.29% 1.03 times
11 Thu Dec 2025 75.96 75.58 to 76.01 -0.17% 0.92 times
10 Wed Dec 2025 76.09 75.20 to 76.29 1.22% 1.35 times
09 Tue Dec 2025 75.17 75.13 to 75.43 -0.16% 0.73 times
08 Mon Dec 2025 75.29 75.09 to 75.60 -0.04% 1.08 times
05 Fri Dec 2025 75.32 75.23 to 75.63 0.47% 0.92 times
04 Thu Dec 2025 74.97 74.79 to 75.10 0.12% 1.19 times
03 Wed Dec 2025 74.88 74.13 to 74.89 0.81% 0.98 times
02 Tue Dec 2025 74.28 73.96 to 74.43 0.66% 0.89 times
01 Mon Dec 2025 73.79 73.77 to 74.20 -0.86% 1.43 times
28 Fri Nov 2025 74.43 73.96 to 74.43 0.94% 0.51 times
26 Wed Nov 2025 73.74 73.43 to 73.89 0.81% 1.1 times

Technical analysis forecast of XT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XT XT at this time. Stock is rising and might rise more.

It appears as if XT XT gave a large move recently.

Stock of XT (XT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XT is bullish for shortterm, and stock might move up till 76 or till 77.8. Use a stoploss of 74.5 and if this stock hits its stoploss, then it can fall down till 72.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XT Historical charts - Share IShares Exponential Technologies ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XT Historical charts - Share IShares Exponential Technologies ETF

 

Back to top