NASDAQ IShares Exponential Technologies ETF XT All indicator, IShares Exponential Technologies ETF XT indicators All technical analysis, IShares Exponential Technologies ETF XT indicators All free charts, IShares Exponential Technologies ETF XT indicators All historical values NASDAQ

Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.39
Daily Resistance: 69.34
5 Day DMA Moving Average is 74.21
20 Day DMA Moving Average is 73.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-7.59%	69.20	69.18	69.49	67.54	1.31 times
Mon 15 Dec 2025	-0.16%	75.33	74.86	75.36	74.84	0.59 times
Fri 12 Dec 2025	-1.29%	75.84	74.98	75.94	74.66	0.71 times
Thu 11 Dec 2025	-0.17%	75.64	75.96	76.01	75.58	0.63 times
Wed 10 Dec 2025	1.22%	75.20	76.09	76.29	75.20	0.93 times
Tue 09 Dec 2025	-0.16%	75.17	75.17	75.43	75.13	0.5 times
Mon 08 Dec 2025	-0.04%	75.57	75.29	75.60	75.09	0.74 times
Fri 05 Dec 2025	0.47%	75.30	75.32	75.63	75.23	0.63 times
Thu 04 Dec 2025	0.12%	75.09	74.97	75.10	74.79	0.82 times
Wed 03 Dec 2025	0.81%	74.15	74.88	74.89	74.13	0.67 times

Volume is calculated using 10 day average volume

NASDAQ IShares Exponential Technologies ETF XT All indicator, IShares Exponential Technologies ETF XT indicators All technical analysis, IShares Exponential Technologies ETF XT indicators All free charts, IShares Exponential Technologies ETF XT indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Exponential Technologies ETF XT All indicator, IShares Exponential Technologies ETF XT indicators All technical analysis, IShares Exponential Technologies ETF XT indicators All free charts, IShares Exponential Technologies ETF XT indicators All historical values NASDAQ

IShares Exponential Technologies ETF XT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Exponential Technologies ETF XT ADX is: 53, 17, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares Exponential Technologies ETF XT are:

ADX	+DY	-DY
52.1	16.9	53.7
6.4	27.8	24.4
5.9	29	25.8
20.8	32.2	21.1
21.6	33.3	21.5
12.5	29.7	23.1
11.5	30.2	24
12.7	31.3	24.2
5.5	28.4	25.5
3.4	28	26.2

ADX charts for IShares Exponential Technologies ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Exponential Technologies ETF XT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Exponential Technologies ETF is 73.73

50 day MA of IShares Exponential Technologies ETF is 73.88

100 day MA of IShares Exponential Technologies ETF is 71.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Exponential Technologies ETF XT is downtrend

Historical Moving averages values of IShares Exponential Technologies ETF XT are:

Price	20 day	50 day	100 day
69.18	73.73	73.88	71.31
74.86	73.92	73.98	71.29
74.98	73.86	73.96	71.22
75.96	73.81	73.93	71.14
76.09	73.77	73.87	71.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 123640 M

Current day volume is 0.924 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
69.18	-7.59%	-0.03%	0.924 times
74.86	-0.16%	-0.62%	0.419 times
74.98	-1.29%	-1.13%	0.5 times
75.96	-0.17%	0.42%	0.448 times
76.09	1.22%	1.18%	0.655 times
75.17	-0.16%	0%	0.356 times
75.29	-0.04%	-0.37%	0.524 times
75.32	0.47%	0.03%	0.446 times
74.97	0.12%	-0.16%	0.577 times
74.88	0.81%	0.98%	0.476 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Exponential Technologies ETF XT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Exponential Technologies ETF XT is: 73.73 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Exponential Technologies ETF XT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.18	73.73	1.85	77.42	70.04
74.86	73.92	1.54	76.99	70.85
74.98	73.86	1.52	76.9	70.82
75.96	73.81	1.5	76.81	70.81
76.09	73.77	1.45	76.67	70.87

Bollinger Bands charts for IShares Exponential Technologies ETF XT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Exponential Technologies ETF XT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Exponential Technologies ETF XT

14 day IShares Exponential Technologies ETF XT RSI is: 41.2

According to RSI indicator, Selling is dominating the stock of IShares Exponential Technologies ETF XT

Historical values of RSI indicator for IShares Exponential Technologies ETF are as follows in descending order:

41.2 54.62 53.2 54.78 53.4 52.44 50.99 49.23 50.01 51.6 51.76 52.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Exponential Technologies ETF XT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Exponential Technologies ETF XT

12,26,9 day IShares Exponential Technologies ETF XT MACD is: 74.01, 73.96, 0.050000000000011

According to MACD indicator, Prices of IShares Exponential Technologies ETF XT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Exponential Technologies ETF XT are:

74.01, 73.96, 0.050000000000011
74.89, 74.34, 0.55
74.89, 74.3, 0.59
74.87, 74.25, 0.62
74.67, 74.11, 0.56
74.41, 73.95, 0.45999999999999
74.27, 73.85, 0.42
74.08, 73.74, 0.34
73.85, 73.61, 0.23999999999999
73.65, 73.5, 0.15000000000001

MACD charts of IShares Exponential Technologies ETF XT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Exponential Technologies ETF XT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Exponential Technologies ETF XT CCI is: -359

According to CCI indicator, IShares Exponential Technologies ETF XT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares Exponential Technologies ETF

Historical CCI values of IShares Exponential Technologies ETF XT are:

-359 36 47 89 89 50 56 60 32 12

CCI charts of IShares Exponential Technologies ETF XT are below. Second charts towards left.

IShares Exponential Technologies ETF XT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Exponential Technologies ETF XT Stochastics is: 54

According to Stochastics indicator, Selling is coming in IShares Exponential Technologies ETF

IShares Exponential Technologies ETF XT is neither over-bought, nor over-sold

Historical Stochastics values of IShares Exponential Technologies ETF XT are:

54 54 54 54 54 54 54 54 54 54

IShares Exponential Technologies ETF XT Stochastics charts are below. Third charts to the left, at the bottom