NASDAQ IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values NASDAQ

Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 80.96
Daily Resistance: 81.32
5 Day DMA Moving Average is 81.36
20 Day DMA Moving Average is 82.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.87%	81.31	81.21	81.42	81.06	0.41 times
Thu 10 Sep 2026	-0.89%	80.66	80.51	80.94	80.49	0.41 times
Wed 09 Sep 2026	-0.31%	81.32	81.23	81.60	81.19	0.41 times
Tue 08 Sep 2026	-1.09%	81.83	81.48	81.83	81.45	0.35 times
Fri 04 Sep 2026	-0.37%	82.33	82.38	82.60	82.15	0.32 times
Thu 03 Sep 2026	1.16%	82.05	82.69	82.72	81.78	0.42 times
Wed 02 Sep 2026	0.15%	81.58	81.74	81.83	81.35	0.33 times
Tue 01 Sep 2026	-1.37%	82.17	81.62	82.17	81.47	0.7 times
Mon 31 Aug 2026	0.11%	82.42	82.75	82.78	82.40	0.42 times
Fri 28 Aug 2026	-0.98%	83.40	82.66	83.40	82.40	0.31 times

Volume is calculated using 10 day average volume

NASDAQ IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values NASDAQ

IShares Exponential Technologies ETF XT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Exponential Technologies ETF XT

12,26,9 day IShares Exponential Technologies ETF XT MACD is: 81.76, 81.88, -0.11999999999999

According to MACD indicator, Prices of IShares Exponential Technologies ETF XT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Exponential Technologies ETF XT are:

81.76, 81.88, -0.11999999999999
81.86, 81.93, -0.070000000000007
82.1, 82.04, 0.059999999999988
82.26, 82.1, 0.16000000000001
82.4, 82.15, 0.25
82.4, 82.13, 0.27000000000001
82.35, 82.08, 0.27
82.46, 82.11, 0.34999999999999
82.61, 82.15, 0.45999999999999
82.58, 82.1, 0.48

MACD charts of IShares Exponential Technologies ETF XT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.