NASDAQ IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values NASDAQ

Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 75.28
Daily Resistance: 75.68
5 Day DMA Moving Average is 74.65
20 Day DMA Moving Average is 73.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	75.30	75.32	75.63	75.23	0.72 times
Thu 04 Dec 2025	0.12%	75.09	74.97	75.10	74.79	0.93 times
Wed 03 Dec 2025	0.81%	74.15	74.88	74.89	74.13	0.77 times
Tue 02 Dec 2025	0.66%	74.20	74.28	74.43	73.96	0.7 times
Mon 01 Dec 2025	-0.86%	73.79	73.79	74.20	73.77	1.13 times
Fri 28 Nov 2025	0.94%	73.96	74.43	74.43	73.96	0.4 times
Wed 26 Nov 2025	0.81%	73.46	73.74	73.89	73.43	0.87 times
Tue 25 Nov 2025	1.25%	72.22	73.15	73.19	71.85	0.91 times
Mon 24 Nov 2025	1.57%	71.48	72.25	72.32	71.48	0.9 times
Fri 21 Nov 2025	0.76%	70.54	71.13	71.57	70.00	1.09 times

Volume is calculated using 10 day average volume

NASDAQ IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values NASDAQ

IShares Exponential Technologies ETF XT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Exponential Technologies ETF XT

12,26,9 day IShares Exponential Technologies ETF XT MACD is: 74.08, 73.74, 0.34

According to MACD indicator, Prices of IShares Exponential Technologies ETF XT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Exponential Technologies ETF XT are:

74.08, 73.74, 0.34
73.85, 73.61, 0.23999999999999
73.65, 73.5, 0.15000000000001
73.43, 73.39, 0.040000000000006
73.27, 73.32, -0.049999999999997
73.17, 73.28, -0.11
72.94, 73.19, -0.25
72.8, 73.15, -0.35000000000001
72.74, 73.15, -0.41000000000001
72.83, 73.22, -0.39

MACD charts of IShares Exponential Technologies ETF XT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.