NASDAQ IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values NASDAQ

Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.29
Daily Resistance: 71.93
5 Day DMA Moving Average is 71.35
20 Day DMA Moving Average is 71.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.67%	72.02	71.69	72.16	71.52	0.77 times
Wed 07 Jan 2026	0.39%	71.93	72.17	72.47	71.93	0.77 times
Tue 06 Jan 2026	1.55%	71.06	71.89	71.95	71.06	0.68 times
Mon 05 Jan 2026	0.83%	70.71	70.79	70.94	70.67	0.64 times
Fri 02 Jan 2026	0.67%	70.48	70.21	70.53	69.84	0.51 times
Wed 31 Dec 2025	-0.82%	70.36	69.74	70.36	69.71	0.97 times
Tue 30 Dec 2025	-0.06%	70.46	70.32	70.55	70.32	1.28 times
Mon 29 Dec 2025	-0.62%	70.33	70.36	70.53	70.26	0.87 times
Fri 26 Dec 2025	0.13%	70.82	70.80	70.88	70.67	0.96 times
Wed 24 Dec 2025	0.26%	70.52	70.71	70.76	70.52	0.56 times

Volume is calculated using 10 day average volume

NASDAQ IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Exponential Technologies ETF XT MACD indicator, IShares Exponential Technologies ETF XT indicators MACD technical analysis, IShares Exponential Technologies ETF XT indicators MACD free charts, IShares Exponential Technologies ETF XT indicators MACD historical values NASDAQ

IShares Exponential Technologies ETF XT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Exponential Technologies ETF XT

12,26,9 day IShares Exponential Technologies ETF XT MACD is: 71.22, 71.73, -0.51000000000001

According to MACD indicator, Prices of IShares Exponential Technologies ETF XT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Exponential Technologies ETF XT are:

71.22, 71.73, -0.51000000000001
71.13, 71.73, -0.60000000000001
70.94, 71.7, -0.76000000000001
70.77, 71.69, -0.92
70.77, 71.76, -0.99000000000001
70.87, 71.88, -1.01
71.07, 72.05, -0.98
71.21, 72.19, -0.98
71.37, 72.34, -0.97
71.47, 72.46, -0.98999999999999

MACD charts of IShares Exponential Technologies ETF XT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.