NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.81
Daily Resistance: 73.28
5 Day DMA Moving Average is 73.01
20 Day DMA Moving Average is 71.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Jan 2026	-0.61%	73.43	73.00	73.56	72.09	0.73 times
Wed 28 Jan 2026	0.1%	73.60	73.45	73.64	73.32	3.7 times
Tue 27 Jan 2026	0.84%	73.13	73.38	73.57	73.11	1.07 times
Mon 26 Jan 2026	0.43%	72.48	72.77	72.97	72.47	0.61 times
Fri 23 Jan 2026	0.18%	72.40	72.46	72.68	72.31	0.73 times
Thu 22 Jan 2026	1.02%	72.32	72.33	72.47	72.06	0.85 times
Wed 21 Jan 2026	1.24%	70.96	71.60	71.96	70.81	1.04 times
Tue 20 Jan 2026	-1.82%	70.83	70.72	71.35	70.61	1.53 times
Fri 16 Jan 2026	0.19%	72.22	72.03	72.29	71.88	0.69 times
Thu 15 Jan 2026	-0.39%	72.50	71.89	72.50	71.88	0.58 times

Volume is calculated using 10 day average volume

NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 144770 M

Current day volume is 0.471 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
73.00	-0.61%	-0.59%	0.471 times
73.45	0.1%	-0.2%	2.376 times
73.38	0.84%	0.34%	0.684 times
72.77	0.43%	0.4%	0.39 times
72.46	0.18%	0.08%	0.47 times
72.33	1.02%	0.01%	0.547 times
71.60	1.24%	0.9%	0.667 times
70.72	-1.82%	-0.16%	0.983 times
72.03	0.19%	-0.26%	0.443 times
71.89	-0.39%	-0.84%	0.372 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day