NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 60.93
Daily Resistance: 61.37
5 Day DMA Moving Average is 60.33
20 Day DMA Moving Average is 61.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	0.54%	60.88	61.10	61.20	60.76	0.25 times
Mon 23 Dec 2024	0.61%	60.42	60.77	60.77	60.24	0.48 times
Fri 20 Dec 2024	1.31%	59.31	60.40	60.79	59.22	1.3 times
Thu 19 Dec 2024	-0.2%	60.32	59.62	60.40	59.59	1.96 times
Wed 18 Dec 2024	-3.3%	61.95	59.74	62.12	59.57	2.14 times
Tue 17 Dec 2024	-0.74%	61.87	61.78	61.97	61.73	0.73 times
Mon 16 Dec 2024	0.48%	61.87	62.24	62.39	61.83	3.42 times
Fri 13 Dec 2024	-0.15%	62.19	61.94	62.25	61.66	0.63 times
Thu 12 Dec 2024	-0.55%	62.05	62.03	62.33	61.99	3.13 times
Wed 11 Dec 2024	0.96%	62.19	62.37	62.49	62.00	3.14 times

Volume is calculated using 10 day average volume

NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 118550 M

Current day volume is 0.402 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
61.10	0.54%	0.36%	0.402 times
60.77	0.61%	0.58%	0.762 times
60.40	1.31%	1.84%	2.057 times
59.62	-0.2%	-1.16%	3.105 times
59.74	-3.3%	-3.57%	3.397 times
61.78	-0.74%	-0.15%	1.153 times
62.24	0.48%	0.6%	5.424 times
61.94	-0.15%	-0.4%	0.995 times
62.03	-0.55%	-0.03%	4.962 times
62.37	0.96%	0.29%	4.98 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day