NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 80.84
Daily Resistance: 81.52
5 Day DMA Moving Average is 79.68
20 Day DMA Moving Average is 78.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.17%	80.69	80.98	81.37	80.69	0.69 times
Thu 21 May 2026	0.41%	79.51	80.04	80.35	79.35	0.71 times
Wed 20 May 2026	1.44%	78.83	79.71	79.71	78.73	0.65 times
Tue 19 May 2026	-0.67%	78.34	78.58	79.09	78.19	1.05 times
Mon 18 May 2026	-0.01%	79.47	79.11	79.54	78.40	1.34 times
Fri 15 May 2026	-2.04%	79.54	79.12	79.68	79.05	1.36 times
Thu 14 May 2026	0.59%	80.46	80.77	80.99	80.43	1.22 times
Wed 13 May 2026	1.72%	79.42	80.30	80.37	79.30	0.79 times
Tue 12 May 2026	-0.77%	78.90	78.94	79.04	78.13	1.65 times
Mon 11 May 2026	0.61%	78.79	79.55	79.60	78.79	1.14 times

Volume is calculated using 10 day average volume

NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 95458.4 M

Current day volume is 0.735 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
80.98	1.17%	0.36%	0.735 times
80.04	0.41%	0.67%	0.759 times
79.71	1.44%	1.12%	0.699 times
78.58	-0.67%	0.31%	1.122 times
79.11	-0.01%	-0.45%	1.428 times
79.12	-2.04%	-0.53%	1.454 times
80.77	0.59%	0.39%	1.297 times
80.30	1.72%	1.11%	0.845 times
78.94	-0.77%	0.05%	1.756 times
79.55	0.61%	0.96%	1.215 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day