NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 75.28
Daily Resistance: 75.68
5 Day DMA Moving Average is 74.65
20 Day DMA Moving Average is 73.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	75.30	75.32	75.63	75.23	0.72 times
Thu 04 Dec 2025	0.12%	75.09	74.97	75.10	74.79	0.93 times
Wed 03 Dec 2025	0.81%	74.15	74.88	74.89	74.13	0.77 times
Tue 02 Dec 2025	0.66%	74.20	74.28	74.43	73.96	0.7 times
Mon 01 Dec 2025	-0.86%	73.79	73.79	74.20	73.77	1.13 times
Fri 28 Nov 2025	0.94%	73.96	74.43	74.43	73.96	0.4 times
Wed 26 Nov 2025	0.81%	73.46	73.74	73.89	73.43	0.87 times
Tue 25 Nov 2025	1.25%	72.22	73.15	73.19	71.85	0.91 times
Mon 24 Nov 2025	1.57%	71.48	72.25	72.32	71.48	0.9 times
Fri 21 Nov 2025	0.76%	70.54	71.13	71.57	70.00	1.09 times

Volume is calculated using 10 day average volume

NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 186870 M

Current day volume is 0.295 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
75.32	0.47%	0.03%	0.295 times
74.97	0.12%	-0.16%	0.382 times
74.88	0.81%	0.98%	0.315 times
74.28	0.66%	0.11%	0.285 times
73.79	-0.86%	0%	0.46 times
74.43	0.94%	0.64%	0.164 times
73.74	0.81%	0.38%	0.354 times
73.15	1.25%	1.29%	0.37 times
72.25	1.57%	1.08%	0.369 times
71.13	0.76%	0.84%	0.447 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day