NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

Stock XT - Share IShares Exponential Technologies ETF trades in NASDAQ under N A Deals in N A

Daily Support: 83.39
Daily Resistance: 84.24
5 Day DMA Moving Average is 83.01
20 Day DMA Moving Average is 83.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.34%	83.06	83.72	83.91	83.06	0.15 times
Fri 23 Oct 2026	0.28%	81.98	82.61	82.77	81.95	0.18 times
Thu 22 Oct 2026	-1.38%	82.91	82.38	83.10	82.16	0.18 times
Wed 21 Oct 2026	0.85%	82.95	83.53	83.80	82.95	0.13 times
Tue 20 Oct 2026	0.94%	81.99	82.83	83.02	81.99	0.27 times
Mon 19 Oct 2026	0.4%	82.42	82.06	82.46	81.98	0.11 times
Fri 16 Oct 2026	-1.91%	83.36	81.73	83.36	81.56	0.16 times
Thu 15 Oct 2026	0.43%	82.29	83.32	83.38	82.29	0.21 times
Wed 14 Oct 2026	-1.27%	83.51	82.96	83.72	82.84	0.19 times
Tue 13 Oct 2026	-0.49%	83.89	84.03	84.33	83.83	0.1 times

Volume is calculated using 10 day average volume

NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Exponential Technologies ETF XT PriceVolume indicator, IShares Exponential Technologies ETF XT indicators PriceVolume technical analysis, IShares Exponential Technologies ETF XT indicators PriceVolume free charts, IShares Exponential Technologies ETF XT indicators PriceVolume historical values NASDAQ

IShares Exponential Technologies ETF XT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Exponential Technologies ETF XT is: 172740 M

Current day volume is 0.328 times compared to averaged volume IShares Exponential Technologies ETF has

Historical price to volume measure of IShares Exponential Technologies ETF is:

Price	Percent Change	Percent change within day	Volume change
83.72	1.34%	0.79%	0.328 times
82.61	0.28%	0.77%	0.398 times
82.38	-1.38%	-0.64%	0.386 times
83.53	0.85%	0.7%	0.284 times
82.83	0.94%	1.02%	0.603 times
82.06	0.4%	-0.44%	0.245 times
81.73	-1.91%	-1.96%	0.346 times
83.32	0.43%	1.25%	0.471 times
82.96	-1.27%	-0.66%	0.421 times
84.03	-0.49%	0.17%	0.217 times

Price to volume Charts of IShares Exponential Technologies ETF XT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day