Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 78.18 and 79.26
| Intraday Target 1 | 77.28 |
| Intraday Target 2 | 77.99 |
| Intraday Target 3 | 78.363333333333 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 79.44 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.69 (1.72%) | 77.81 | 77.66 - 78.74 | 1.3348 times | Tue 05 May 2026 | 77.36 (1.02%) | 77.13 | 77.05 - 77.53 | 0.8357 times | Mon 04 May 2026 | 76.58 (-0.09%) | 76.65 | 76.20 - 77.03 | 0.9422 times | Fri 01 May 2026 | 76.65 (0.18%) | 76.47 | 76.42 - 76.96 | 1.2801 times | Thu 30 April 2026 | 76.51 (2.07%) | 75.77 | 75.57 - 76.54 | 0.931 times | Wed 29 April 2026 | 74.96 (0.04%) | 75.13 | 74.75 - 75.13 | 0.6436 times | Tue 28 April 2026 | 74.93 (-1.06%) | 75.00 | 74.76 - 75.30 | 0.7333 times | Mon 27 April 2026 | 75.73 (-0.34%) | 75.87 | 75.46 - 75.87 | 0.7473 times | Fri 24 April 2026 | 75.99 (0.68%) | 75.85 | 75.38 - 76.05 | 1.4358 times | Thu 23 April 2026 | 75.48 (0.35%) | 75.38 | 74.86 - 76.10 | 1.1161 times | Wed 22 April 2026 | 75.22 (1.39%) | 74.93 | 74.86 - 75.24 | 0.9899 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 77.45 and 79.99
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 77.876666666667 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.69 (2.66%) | 76.65 | 76.20 - 78.74 | 0.5576 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.7766 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 1.0679 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 1.0257 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 1.0483 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 1.0112 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.8045 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.5931 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 1.0632 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 2.052 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.8956 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 77.45 and 79.99
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 77.876666666667 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.69 (2.85%) | 76.47 | 76.20 - 78.74 | 0.1659 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.8505 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0916 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.2289 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9627 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3824 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.9375 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.4339 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.1204 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.8262 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0823 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 72.08 and 85.35
| Yearly Target 1 | 61.03 |
| Yearly Target 2 | 69.86 |
| Yearly Target 3 | 74.3 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 87.57 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.69 (12.83%) | 70.48 | 65.47 - 78.74 | 0.2189 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8651 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7803 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8276 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.4279 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.227 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.782 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8844 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5098 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4769 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.91
Tomorrow's movement Prediction of Ishares Exponential XT is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 110 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 76.02 |
| 20 day DMA | 74.79 |
| 35 day DMA | 72.01 |
| 50 day DMA | 71.71 |
| 100 day DMA | 71.74 |
| 150 day DMA | 72.45 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 76.55 | 76.15 |
| 12 day EMA | 76.02 | 75.54 | 75.21 |
| 20 day EMA | 74.88 | 74.48 | 74.18 |
| 35 day EMA | 73.68 | 73.38 | 73.15 |
| 50 day EMA | 72.3 | 72.04 | 71.82 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 76.41 | 75.93 |
| 12 day SMA | 76.02 | 75.7 | 75.5 |
| 20 day SMA | 74.79 | 74.41 | 73.99 |
| 35 day SMA | 72.01 | 71.76 | 71.52 |
| 50 day SMA | 71.71 | 71.58 | 71.48 |
| 100 day SMA | 71.74 | 71.71 | 71.69 |
| 150 day SMA | 72.45 | 72.4 | 72.36 |
| 200 day SMA | 71.4 | 71.33 | 71.28 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
