ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 80.24 and 81.44

Intraday Target 179.97
Intraday Target 280.5
Intraday Target 381.166666666667
Intraday Target 481.7
Intraday Target 582.37

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Wed 16 September 2026 81.04 (-0.1%) 81.50 80.63 - 81.83 0.9027 times
Tue 15 September 2026 81.12 (-0.15%) 81.15 80.97 - 81.36 1.6933 times
Mon 14 September 2026 81.24 (0.04%) 80.67 80.58 - 81.68 1.0015 times
Fri 11 September 2026 81.21 (0.87%) 81.31 81.06 - 81.42 0.9982 times
Thu 10 September 2026 80.51 (-0.89%) 80.66 80.49 - 80.94 0.9932 times
Wed 09 September 2026 81.23 (-0.31%) 81.32 81.19 - 81.60 0.9817 times
Tue 08 September 2026 81.48 (-1.09%) 81.83 81.45 - 81.83 0.8582 times
Fri 04 September 2026 82.38 (-0.37%) 82.33 82.15 - 82.60 0.7676 times
Thu 03 September 2026 82.69 (1.16%) 82.05 81.78 - 82.72 1.0097 times
Wed 02 September 2026 81.74 (0.15%) 81.58 81.35 - 81.83 0.7939 times
Tue 01 September 2026 81.62 (-1.37%) 82.17 81.47 - 82.17 1.6884 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 80.81 and 82.06

Weekly Target 179.9
Weekly Target 280.47
Weekly Target 381.15
Weekly Target 481.72
Weekly Target 582.4

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Wed 16 September 2026 81.04 (-0.21%) 80.67 80.58 - 81.83 0.6496 times
Fri 11 September 2026 81.21 (-1.42%) 81.83 80.49 - 81.83 0.6918 times
Fri 04 September 2026 82.38 (-0.34%) 82.42 81.35 - 82.78 0.9547 times
Fri 28 August 2026 82.66 (-0.29%) 82.56 81.80 - 83.56 0.842 times
Fri 21 August 2026 82.90 (-0.46%) 83.39 81.96 - 83.62 0.8905 times
Fri 14 August 2026 83.28 (0.53%) 82.84 82.80 - 83.89 1.0642 times
Fri 07 August 2026 82.84 (4.11%) 79.61 79.42 - 82.92 1.2162 times
Fri 31 July 2026 79.57 (1.05%) 79.55 77.17 - 80.01 1.521 times
Fri 24 July 2026 78.74 (-1.62%) 80.44 78.58 - 80.75 0.8536 times
Fri 17 July 2026 80.04 (-2.91%) 81.61 79.37 - 82.14 1.3164 times
Fri 10 July 2026 82.44 (0.24%) 82.58 81.04 - 83.40 0.9424 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 79.65 and 81.88

Monthly Target 179.19
Monthly Target 280.11
Monthly Target 381.416666666667
Monthly Target 482.34
Monthly Target 583.65

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 16 September 2026 81.04 (-2.07%) 82.17 80.49 - 82.72 0.3471 times
Mon 31 August 2026 82.75 (4%) 79.61 79.42 - 83.89 0.6905 times
Fri 31 July 2026 79.57 (-3.7%) 82.40 77.17 - 83.45 0.8437 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 1.073 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.973 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.7858 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 1.0085 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1117 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8895 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2772 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8662 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 73.26 and 92.02

Yearly Target 158.15
Yearly Target 269.6
Yearly Target 376.913333333333
Yearly Target 488.36
Yearly Target 595.67

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Wed 16 September 2026 81.04 (16.2%) 70.48 65.47 - 84.23 0.4734 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.837 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7566 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.798 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.3677 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.1851 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.7549 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.8709 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.4868 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4696 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.42 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 81.02
12 day DMA 81.58
20 day DMA 82
35 day DMA 81.9
50 day DMA 81.5
100 day DMA 80.91
150 day DMA 77.59
200 day DMA 76.27

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1781.2381.29
12 day EMA81.5181.5981.68
20 day EMA81.7181.7881.85
35 day EMA81.6581.6981.72
50 day EMA81.5481.5681.58

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0281.0681.13
12 day SMA81.5881.7281.92
20 day SMA8282.0682.16
35 day SMA81.981.8381.77
50 day SMA81.581.5281.56
100 day SMA80.9180.8680.8
150 day SMA77.5977.5377.47
200 day SMA76.2776.2376.18

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top