Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 83.45 and 84.46
| Intraday Target 1 | 82.63 |
| Intraday Target 2 | 83.26 |
| Intraday Target 3 | 83.643333333333 |
| Intraday Target 4 | 84.27 |
| Intraday Target 5 | 84.65 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.88 (0.06%) | 83.05 | 83.02 - 84.03 | 0.7965 times | Wed 03 June 2026 | 83.83 (-0.47%) | 83.91 | 83.25 - 84.08 | 0.9142 times | Tue 02 June 2026 | 84.23 (0.59%) | 83.79 | 83.62 - 84.23 | 1.6355 times | Mon 01 June 2026 | 83.74 (-0.1%) | 83.57 | 83.00 - 84.05 | 0.9054 times | Fri 29 May 2026 | 83.82 (0.5%) | 83.77 | 83.47 - 83.98 | 1.2895 times | Thu 28 May 2026 | 83.40 (1.47%) | 82.60 | 82.33 - 83.52 | 0.623 times | Wed 27 May 2026 | 82.19 (-0.64%) | 82.64 | 81.94 - 82.75 | 1.6977 times | Tue 26 May 2026 | 82.72 (2.15%) | 82.30 | 82.30 - 82.76 | 0.8753 times | Fri 22 May 2026 | 80.98 (1.17%) | 80.69 | 80.69 - 81.37 | 0.6213 times | Thu 21 May 2026 | 80.04 (0.41%) | 79.51 | 79.35 - 80.35 | 0.6416 times | Wed 20 May 2026 | 79.71 (1.44%) | 78.83 | 78.73 - 79.71 | 0.5903 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 83.44 and 84.67
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 83.703333333333 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.88 (0.07%) | 83.57 | 83.00 - 84.23 | 0.7523 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 0.7937 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 0.7091 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 0.9818 times | Fri 08 May 2026 | 79.07 (3.16%) | 76.65 | 76.20 - 79.07 | 3.6893 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.4842 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.6659 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.6396 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 0.6537 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.6305 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.5016 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 83.44 and 84.67
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 83.703333333333 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.88 (0.07%) | 83.57 | 83.00 - 84.23 | 0.2243 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.8833 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.75 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9627 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0612 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8491 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2192 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8268 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2353 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9881 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6995 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 74.68 and 93.44
| Yearly Target 1 | 59.1 |
| Yearly Target 2 | 71.49 |
| Yearly Target 3 | 77.86 |
| Yearly Target 4 | 90.25 |
| Yearly Target 5 | 96.62 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.88 (20.28%) | 70.48 | 65.47 - 84.23 | 0.3307 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8495 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7679 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8099 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3882 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2028 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7812 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.884 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5091 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4766 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 82.26 |
| 20 day DMA | 81.11 |
| 35 day DMA | 78.8 |
| 50 day DMA | 76 |
| 100 day DMA | 73.72 |
| 150 day DMA | 73.47 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.55 | 83.41 |
| 12 day EMA | 82.49 | 82.24 | 81.95 |
| 20 day EMA | 81.15 | 80.86 | 80.55 |
| 35 day EMA | 78.63 | 78.32 | 78 |
| 50 day EMA | 76.17 | 75.86 | 75.53 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 83.8 | 83.48 |
| 12 day SMA | 82.26 | 81.86 | 81.47 |
| 20 day SMA | 81.11 | 80.85 | 80.52 |
| 35 day SMA | 78.8 | 78.49 | 78.18 |
| 50 day SMA | 76 | 75.68 | 75.37 |
| 100 day SMA | 73.72 | 73.6 | 73.48 |
| 150 day SMA | 73.47 | 73.41 | 73.34 |
| 200 day SMA | 72.78 | 72.69 | 72.61 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
