Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 79.34 and 80.37
| Intraday Target 1 | 79.12 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 80.146666666667 |
| Intraday Target 4 | 80.59 |
| Intraday Target 5 | 81.18 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.01 (-0.42%) | 80.23 | 79.70 - 80.73 | 0.6922 times | Tue 23 June 2026 | 80.35 (-2.84%) | 80.64 | 80.23 - 81.06 | 0.8756 times | Mon 22 June 2026 | 82.70 (0.53%) | 82.66 | 82.44 - 83.25 | 0.8021 times | Thu 18 June 2026 | 82.26 (1.77%) | 82.16 | 81.51 - 82.37 | 1.1799 times | Wed 17 June 2026 | 80.83 (-0.72%) | 81.79 | 80.79 - 82.09 | 2.527 times | Tue 16 June 2026 | 81.42 (-1.05%) | 82.26 | 81.42 - 82.51 | 0.654 times | Mon 15 June 2026 | 82.28 (1.56%) | 82.07 | 82.02 - 82.54 | 0.7848 times | Fri 12 June 2026 | 81.02 (0.1%) | 80.85 | 80.25 - 81.29 | 0.7276 times | Thu 11 June 2026 | 80.94 (3.24%) | 79.06 | 79.00 - 81.15 | 0.8039 times | Wed 10 June 2026 | 78.40 (-2.54%) | 79.42 | 78.36 - 80.12 | 0.9529 times | Tue 09 June 2026 | 80.44 (-0.33%) | 81.50 | 78.42 - 81.81 | 0.8675 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 78.08 and 81.63
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.01 (-2.74%) | 82.66 | 79.70 - 83.25 | 0.398 times | Thu 18 June 2026 | 82.26 (1.53%) | 82.07 | 80.79 - 82.54 | 0.8641 times | Fri 12 June 2026 | 81.02 (0.95%) | 81.27 | 78.36 - 81.81 | 0.7079 times | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 0.8966 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 0.7731 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 0.6907 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 0.9562 times | Fri 08 May 2026 | 79.07 (3.16%) | 76.65 | 76.20 - 79.07 | 3.5933 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.4716 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.6486 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.6229 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 76.25 and 82.12
| Monthly Target 1 | 75 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 80.866666666667 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.01 (-4.55%) | 83.57 | 78.36 - 84.23 | 0.8237 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.7679 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.704 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9037 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 0.9961 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.797 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1444 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7761 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1596 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9275 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6566 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 72.74 and 91.5
| Yearly Target 1 | 57.81 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 76.57 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 95.33 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.01 (14.73%) | 70.48 | 65.47 - 84.23 | 0.367 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8463 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7651 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8069 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.383 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1983 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7745 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8807 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5034 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4748 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.53
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.95 |
| 20 day DMA | 81.84 |
| 35 day DMA | 80.85 |
| 50 day DMA | 79.11 |
| 100 day DMA | 74.84 |
| 150 day DMA | 74.01 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 81.39 | 81.91 |
| 12 day EMA | 81.2 | 81.42 | 81.61 |
| 20 day EMA | 81.04 | 81.15 | 81.23 |
| 35 day EMA | 79.92 | 79.91 | 79.88 |
| 50 day EMA | 78.64 | 78.58 | 78.51 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.51 | 81.9 |
| 12 day SMA | 80.95 | 80.97 | 81.26 |
| 20 day SMA | 81.84 | 81.97 | 82 |
| 35 day SMA | 80.85 | 80.75 | 80.65 |
| 50 day SMA | 79.11 | 78.95 | 78.76 |
| 100 day SMA | 74.84 | 74.77 | 74.7 |
| 150 day SMA | 74.01 | 73.97 | 73.93 |
| 200 day SMA | 73.65 | 73.59 | 73.53 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
