IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 69.4 and 70.05
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 69.936666666667 |
| Intraday Target 4 | 70.16 |
| Intraday Target 5 | 70.59 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.74 (-0.82%) | 70.36 | 69.71 - 70.36 | 0.5393 times | Tue 30 December 2025 | 70.32 (-0.06%) | 70.46 | 70.32 - 70.55 | 0.7118 times | Mon 29 December 2025 | 70.36 (-0.62%) | 70.33 | 70.26 - 70.53 | 0.4803 times | Fri 26 December 2025 | 70.80 (0.13%) | 70.82 | 70.67 - 70.88 | 0.5315 times | Wed 24 December 2025 | 70.71 (0.26%) | 70.52 | 70.52 - 70.76 | 0.3126 times | Tue 23 December 2025 | 70.53 (0.27%) | 70.35 | 70.21 - 70.55 | 0.5734 times | Mon 22 December 2025 | 70.34 (0.77%) | 70.08 | 70.06 - 70.40 | 2.9924 times | Fri 19 December 2025 | 69.80 (1.07%) | 69.39 | 69.39 - 70.03 | 1.5913 times | Thu 18 December 2025 | 69.06 (1.2%) | 69.17 | 68.93 - 69.44 | 1.432 times | Wed 17 December 2025 | 68.24 (-1.36%) | 69.38 | 68.22 - 69.48 | 0.8354 times | Tue 16 December 2025 | 69.18 (-7.59%) | 69.20 | 67.54 - 69.49 | 0.6297 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 69.31 and 70.15
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.74 (-1.5%) | 70.33 | 69.71 - 70.55 | 0.7064 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.7994 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.9479 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.6907 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.7303 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.5289 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.5112 times | Fri 14 November 2025 | 73.71 (0.26%) | 74.41 | 72.58 - 75.40 | 1.0338 times | Fri 07 November 2025 | 73.52 (-2.22%) | 74.29 | 72.29 - 74.95 | 0.9103 times | Fri 31 October 2025 | 75.19 (0%) | 74.93 | 74.67 - 75.33 | 0.1411 times | Fri 31 October 2025 | 75.19 (0.66%) | 75.28 | 74.59 - 75.80 | 0.9796 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 64.27 and 73.02
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.0298 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.6984 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.0681 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.8346 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6155 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8063 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.8696 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.9856 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.8697 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.2223 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 1.0468 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 59.38 and 86.66
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 53.74 |
| Yearly Target 3 | 65.013333333333 |
| Yearly Target 4 | 81.02 |
| Yearly Target 5 | 92.29 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.7961 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.718 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.7615 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3138 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.129 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.6397 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8138 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.3892 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4388 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.43
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 70.33 |
| 20 day DMA | 72.33 |
| 35 day DMA | 72.72 |
| 50 day DMA | 73.26 |
| 100 day DMA | 71.7 |
| 150 day DMA | 69.42 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.46 | 70.53 |
| 12 day EMA | 70.87 | 71.07 | 71.21 |
| 20 day EMA | 71.55 | 71.74 | 71.89 |
| 35 day EMA | 72.33 | 72.48 | 72.61 |
| 50 day EMA | 72.95 | 73.08 | 73.19 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.54 | 70.55 |
| 12 day SMA | 70.33 | 70.77 | 71.24 |
| 20 day SMA | 72.33 | 72.56 | 72.73 |
| 35 day SMA | 72.72 | 72.87 | 72.96 |
| 50 day SMA | 73.26 | 73.34 | 73.39 |
| 100 day SMA | 71.7 | 71.66 | 71.61 |
| 150 day SMA | 69.42 | 69.37 | 69.3 |
| 200 day SMA | 66.47 | 66.43 | 66.37 |


