IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 58.91 and 59.43

Intraday Target 158.79
Intraday Target 259.02
Intraday Target 359.31
Intraday Target 459.54
Intraday Target 559.83

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 10 January 2025 59.25 (-1.94%) 59.44 59.08 - 59.60 0.8314 times
Wed 08 January 2025 60.42 (0%) 60.32 59.92 - 60.47 1.7647 times
Wed 08 January 2025 60.42 (-0.51%) 60.32 59.92 - 60.47 1.7647 times
Tue 07 January 2025 60.73 (-0.54%) 61.39 60.55 - 61.68 0.9071 times
Mon 06 January 2025 61.06 (1.24%) 61.02 60.94 - 61.49 0.7819 times
Fri 03 January 2025 60.31 (1.16%) 59.85 59.80 - 60.42 0.5814 times
Thu 02 January 2025 59.62 (-0.07%) 59.93 59.38 - 60.18 1.0804 times
Tue 31 December 2024 59.66 (-0.43%) 60.01 59.53 - 60.16 0.9139 times
Mon 30 December 2024 59.92 (-1.25%) 59.96 59.53 - 60.18 0.4361 times
Fri 27 December 2024 60.68 (-0.78%) 60.89 60.32 - 60.94 0.9385 times
Thu 26 December 2024 61.16 (0.1%) 60.85 60.85 - 61.33 0.6534 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 58.47 and 59.86

Weekly Target 158.21
Weekly Target 258.73
Weekly Target 359.6
Weekly Target 460.12
Weekly Target 560.99

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 10 January 2025 59.25 (-1.94%) 60.32 59.08 - 60.47 0.5176 times
Wed 08 January 2025 60.42 (0.18%) 61.02 59.92 - 61.68 0.6886 times
Fri 03 January 2025 60.31 (-0.61%) 59.96 59.38 - 60.42 0.6005 times
Fri 27 December 2024 60.68 (0.46%) 60.42 60.24 - 61.33 0.5119 times
Fri 20 December 2024 60.40 (-2.49%) 61.87 59.22 - 62.39 2.5294 times
Fri 13 December 2024 61.94 (0.96%) 63.09 61.65 - 63.37 2.0953 times
Tue 26 November 2024 61.35 (0%) 61.56 61.19 - 61.64 0.1751 times
Tue 26 November 2024 61.35 (0.87%) 61.53 61.19 - 61.75 0.4614 times
Fri 22 November 2024 60.82 (2.79%) 59.21 58.84 - 60.85 1.1312 times
Fri 15 November 2024 59.17 (-3.68%) 61.70 59.00 - 61.83 1.2889 times
Fri 08 November 2024 61.43 (3.56%) 59.44 59.37 - 61.87 1.0893 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 57.87 and 60.47

Monthly Target 157.4
Monthly Target 258.33
Monthly Target 360.003333333333
Monthly Target 460.93
Monthly Target 562.6

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 10 January 2025 59.25 (-0.69%) 59.93 59.08 - 61.68 0.4677 times
Tue 31 December 2024 59.66 (-2.75%) 63.09 59.22 - 63.37 1.6442 times
Tue 26 November 2024 61.35 (4.51%) 59.09 58.84 - 61.87 1.2907 times
Thu 31 October 2024 58.70 (-3.58%) 60.93 58.67 - 61.59 0.9927 times
Mon 30 September 2024 60.88 (1.91%) 59.18 56.20 - 61.34 0.823 times
Fri 30 August 2024 59.74 (0.88%) 58.76 53.00 - 60.08 1.2617 times
Wed 31 July 2024 59.22 (0.66%) 58.86 57.36 - 61.60 0.9759 times
Fri 28 June 2024 58.83 (1.27%) 58.58 57.71 - 60.05 0.886 times
Fri 31 May 2024 58.09 (4.12%) 55.62 55.46 - 60.01 0.7618 times
Tue 30 April 2024 55.79 (-6.42%) 59.87 54.30 - 60.14 0.8965 times
Thu 28 March 2024 59.62 (-0.1%) 59.90 58.20 - 61.47 0.8254 times

 monthly chart IsharesExponential

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.29

Munafa value: 30 as on Fri 10 January 2025

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.24 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 60.38
12 day DMA 60.36
20 day DMA 60.64
35 day DMA 60.71
50 day DMA 60.59
100 day DMA 60.01
150 day DMA 59.55
200 day DMA 59.15

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0660.4760.49
12 day EMA60.3360.5360.55
20 day EMA60.4760.660.62
35 day EMA60.5160.5860.59
50 day EMA60.5660.6160.62

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3860.5960.43
12 day SMA60.3660.4960.49
20 day SMA60.6460.860.87
35 day SMA60.7160.7860.81
50 day SMA60.5960.6160.62
100 day SMA60.016059.96
150 day SMA59.5559.5459.53
200 day SMA59.1559.1559.15

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top