IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 58.91 and 59.43
Intraday Target 1 | 58.79 |
Intraday Target 2 | 59.02 |
Intraday Target 3 | 59.31 |
Intraday Target 4 | 59.54 |
Intraday Target 5 | 59.83 |
Daily price and volume Ishares Exponential
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 59.25 (-1.94%) | 59.44 | 59.08 - 59.60 | 0.8314 times | Wed 08 January 2025 | 60.42 (0%) | 60.32 | 59.92 - 60.47 | 1.7647 times | Wed 08 January 2025 | 60.42 (-0.51%) | 60.32 | 59.92 - 60.47 | 1.7647 times | Tue 07 January 2025 | 60.73 (-0.54%) | 61.39 | 60.55 - 61.68 | 0.9071 times | Mon 06 January 2025 | 61.06 (1.24%) | 61.02 | 60.94 - 61.49 | 0.7819 times | Fri 03 January 2025 | 60.31 (1.16%) | 59.85 | 59.80 - 60.42 | 0.5814 times | Thu 02 January 2025 | 59.62 (-0.07%) | 59.93 | 59.38 - 60.18 | 1.0804 times | Tue 31 December 2024 | 59.66 (-0.43%) | 60.01 | 59.53 - 60.16 | 0.9139 times | Mon 30 December 2024 | 59.92 (-1.25%) | 59.96 | 59.53 - 60.18 | 0.4361 times | Fri 27 December 2024 | 60.68 (-0.78%) | 60.89 | 60.32 - 60.94 | 0.9385 times | Thu 26 December 2024 | 61.16 (0.1%) | 60.85 | 60.85 - 61.33 | 0.6534 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 58.47 and 59.86
Weekly Target 1 | 58.21 |
Weekly Target 2 | 58.73 |
Weekly Target 3 | 59.6 |
Weekly Target 4 | 60.12 |
Weekly Target 5 | 60.99 |
Weekly price and volumes for Ishares Exponential
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 59.25 (-1.94%) | 60.32 | 59.08 - 60.47 | 0.5176 times | Wed 08 January 2025 | 60.42 (0.18%) | 61.02 | 59.92 - 61.68 | 0.6886 times | Fri 03 January 2025 | 60.31 (-0.61%) | 59.96 | 59.38 - 60.42 | 0.6005 times | Fri 27 December 2024 | 60.68 (0.46%) | 60.42 | 60.24 - 61.33 | 0.5119 times | Fri 20 December 2024 | 60.40 (-2.49%) | 61.87 | 59.22 - 62.39 | 2.5294 times | Fri 13 December 2024 | 61.94 (0.96%) | 63.09 | 61.65 - 63.37 | 2.0953 times | Tue 26 November 2024 | 61.35 (0%) | 61.56 | 61.19 - 61.64 | 0.1751 times | Tue 26 November 2024 | 61.35 (0.87%) | 61.53 | 61.19 - 61.75 | 0.4614 times | Fri 22 November 2024 | 60.82 (2.79%) | 59.21 | 58.84 - 60.85 | 1.1312 times | Fri 15 November 2024 | 59.17 (-3.68%) | 61.70 | 59.00 - 61.83 | 1.2889 times | Fri 08 November 2024 | 61.43 (3.56%) | 59.44 | 59.37 - 61.87 | 1.0893 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 57.87 and 60.47
Monthly Target 1 | 57.4 |
Monthly Target 2 | 58.33 |
Monthly Target 3 | 60.003333333333 |
Monthly Target 4 | 60.93 |
Monthly Target 5 | 62.6 |
Monthly price and volumes Ishares Exponential
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 59.25 (-0.69%) | 59.93 | 59.08 - 61.68 | 0.4677 times | Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.6442 times | Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 1.2907 times | Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.9927 times | Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.823 times | Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 1.2617 times | Wed 31 July 2024 | 59.22 (0.66%) | 58.86 | 57.36 - 61.60 | 0.9759 times | Fri 28 June 2024 | 58.83 (1.27%) | 58.58 | 57.71 - 60.05 | 0.886 times | Fri 31 May 2024 | 58.09 (4.12%) | 55.62 | 55.46 - 60.01 | 0.7618 times | Tue 30 April 2024 | 55.79 (-6.42%) | 59.87 | 54.30 - 60.14 | 0.8965 times | Thu 28 March 2024 | 59.62 (-0.1%) | 59.90 | 58.20 - 61.47 | 0.8254 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.29
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
DMA period | DMA value |
5 day DMA | 60.38 |
12 day DMA | 60.36 |
20 day DMA | 60.64 |
35 day DMA | 60.71 |
50 day DMA | 60.59 |
100 day DMA | 60.01 |
150 day DMA | 59.55 |
200 day DMA | 59.15 |
EMA (exponential moving average) of Ishares Exponential XT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.06 | 60.47 | 60.49 |
12 day EMA | 60.33 | 60.53 | 60.55 |
20 day EMA | 60.47 | 60.6 | 60.62 |
35 day EMA | 60.51 | 60.58 | 60.59 |
50 day EMA | 60.56 | 60.61 | 60.62 |
SMA (simple moving average) of Ishares Exponential XT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.38 | 60.59 | 60.43 |
12 day SMA | 60.36 | 60.49 | 60.49 |
20 day SMA | 60.64 | 60.8 | 60.87 |
35 day SMA | 60.71 | 60.78 | 60.81 |
50 day SMA | 60.59 | 60.61 | 60.62 |
100 day SMA | 60.01 | 60 | 59.96 |
150 day SMA | 59.55 | 59.54 | 59.53 |
200 day SMA | 59.15 | 59.15 | 59.15 |