IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 68.14 and 69.66
| Intraday Target 1 | 66.94 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 68.463333333333 |
| Intraday Target 4 | 69.33 |
| Intraday Target 5 | 69.98 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.67 (-0.62%) | 67.61 | 67.60 - 69.12 | 0.8162 times | Wed 01 April 2026 | 69.10 (1.39%) | 68.96 | 68.87 - 69.55 | 0.9237 times | Tue 31 March 2026 | 68.15 (3.62%) | 66.62 | 66.62 - 68.17 | 1.3426 times | Mon 30 March 2026 | 65.77 (-0.12%) | 66.69 | 65.47 - 66.76 | 2.012 times | Fri 27 March 2026 | 65.85 (-1.91%) | 66.69 | 65.80 - 66.79 | 1.0642 times | Thu 26 March 2026 | 67.13 (-2.1%) | 67.78 | 67.08 - 68.22 | 0.7656 times | Wed 25 March 2026 | 68.57 (1.03%) | 68.82 | 68.43 - 68.97 | 0.3923 times | Tue 24 March 2026 | 67.87 (-0.48%) | 67.49 | 67.39 - 68.16 | 0.9301 times | Mon 23 March 2026 | 68.20 (1.41%) | 68.35 | 67.99 - 68.95 | 0.901 times | Fri 20 March 2026 | 67.25 (-2.22%) | 68.54 | 66.85 - 68.54 | 0.8525 times | Thu 19 March 2026 | 68.78 (-1.91%) | 68.14 | 68.14 - 69.11 | 0.7803 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 67.07 and 71.15
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.8906 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.7085 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.5224 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 0.9364 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.8073 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.7888 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.9481 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1071 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7543 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.5364 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.5317 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 67.16 and 69.11
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 68.606666666667 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.67 (0.76%) | 68.96 | 67.60 - 69.55 | 0.0718 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0766 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.2121 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9496 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3635 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.9247 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.4143 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.1051 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.8149 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0675 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.1513 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 62.99 and 71.16
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 69.26 |
| Yearly Target 4 | 73.05 |
| Yearly Target 5 | 77.43 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.67 (-1.53%) | 70.48 | 65.47 - 73.64 | 0.1717 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8693 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7841 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8316 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.4348 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.233 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7906 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8887 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5171 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4792 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.41
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 67.96 |
| 20 day DMA | 68.82 |
| 35 day DMA | 70.22 |
| 50 day DMA | 70.84 |
| 100 day DMA | 71.68 |
| 150 day DMA | 71.81 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 67.86 | 67.24 |
| 12 day EMA | 68.26 | 68.18 | 68.01 |
| 20 day EMA | 68.81 | 68.82 | 68.79 |
| 35 day EMA | 69.63 | 69.69 | 69.73 |
| 50 day EMA | 70.58 | 70.66 | 70.72 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.2 | 67.09 |
| 12 day SMA | 67.96 | 68.07 | 68.07 |
| 20 day SMA | 68.82 | 68.96 | 69.03 |
| 35 day SMA | 70.22 | 70.34 | 70.43 |
| 50 day SMA | 70.84 | 70.9 | 70.93 |
| 100 day SMA | 71.68 | 71.73 | 71.78 |
| 150 day SMA | 71.81 | 71.81 | 71.8 |
| 200 day SMA | 70.36 | 70.33 | 70.31 |


