Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 80.84 and 81.88
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 81.1 |
| Intraday Target 3 | 81.62 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 82.66 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.62 (-0.07%) | 82.08 | 81.10 - 82.14 | 1.1916 times | Tue 14 July 2026 | 81.68 (0.75%) | 81.59 | 81.37 - 81.93 | 1.0587 times | Mon 13 July 2026 | 81.07 (-1.66%) | 81.61 | 80.96 - 81.61 | 0.7597 times | Fri 10 July 2026 | 82.44 (-0.3%) | 82.60 | 81.97 - 82.63 | 0.6827 times | Thu 09 July 2026 | 82.69 (1.09%) | 82.02 | 82.02 - 82.80 | 0.7917 times | Wed 08 July 2026 | 81.80 (-0.29%) | 81.36 | 81.04 - 81.84 | 0.8099 times | Tue 07 July 2026 | 82.04 (-1.43%) | 82.69 | 81.83 - 82.69 | 1.401 times | Mon 06 July 2026 | 83.23 (1.2%) | 82.58 | 82.58 - 83.40 | 0.8912 times | Thu 02 July 2026 | 82.24 (-0.21%) | 82.72 | 81.64 - 83.45 | 1.154 times | Wed 01 July 2026 | 82.41 (-0.27%) | 82.40 | 82.21 - 82.88 | 1.2595 times | Tue 30 June 2026 | 82.63 (1.04%) | 81.87 | 81.87 - 82.77 | 0.9735 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 81.29 and 82.47
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 81.573333333333 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.62 (-0.99%) | 81.61 | 80.96 - 82.14 | 0.466 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.7084 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.6893 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 0.9704 times | Thu 18 June 2026 | 82.26 (1.53%) | 82.07 | 80.79 - 82.54 | 1.2666 times | Fri 12 June 2026 | 81.02 (0.95%) | 81.27 | 78.36 - 81.81 | 1.0377 times | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 1.3143 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 1.1332 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 1.0124 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 1.4017 times | Fri 08 May 2026 | 79.07 (3.16%) | 76.65 | 76.20 - 79.07 | 5.2673 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 80.05 and 82.54
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.62 (-1.22%) | 82.40 | 80.96 - 83.45 | 0.319 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0106 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.8582 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.74 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9498 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.047 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8378 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2029 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8158 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2188 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9749 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 73.55 and 92.31
| Yearly Target 1 | 58.35 |
| Yearly Target 2 | 69.98 |
| Yearly Target 3 | 77.106666666667 |
| Yearly Target 4 | 88.74 |
| Yearly Target 5 | 95.87 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.62 (17.03%) | 70.48 | 65.47 - 84.23 | 0.393 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8441 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.763 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8047 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3793 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1951 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7697 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8783 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.4994 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4736 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.11 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 82.14 |
| 20 day DMA | 81.7 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.06 |
| 100 day DMA | 76.22 |
| 150 day DMA | 74.82 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.84 | 81.92 |
| 12 day EMA | 81.84 | 81.88 | 81.92 |
| 20 day EMA | 81.71 | 81.72 | 81.72 |
| 35 day EMA | 81.2 | 81.18 | 81.15 |
| 50 day EMA | 80.7 | 80.66 | 80.62 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.94 | 82.01 |
| 12 day SMA | 82.14 | 82 | 81.93 |
| 20 day SMA | 81.7 | 81.73 | 81.7 |
| 35 day SMA | 81.88 | 81.86 | 81.82 |
| 50 day SMA | 81.06 | 80.96 | 80.85 |
| 100 day SMA | 76.22 | 76.13 | 76.04 |
| 150 day SMA | 74.82 | 74.78 | 74.73 |
| 200 day SMA | 74.48 | 74.43 | 74.38 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
