ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 53.79 and 53.79

Intraday Target 153.79
Intraday Target 253.79
Intraday Target 353.79
Intraday Target 453.79
Intraday Target 553.79

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 February 2026 53.79 (0.32%) 53.79 53.79 - 53.79 0.4598 times
Thu 12 February 2026 53.62 (-2.05%) 54.71 53.59 - 54.71 1.2644 times
Wed 11 February 2026 54.74 (0.22%) 54.69 54.69 - 54.74 1.7241 times
Tue 10 February 2026 54.62 (-0.78%) 54.99 54.62 - 54.99 3.4483 times
Mon 09 February 2026 55.05 (1.14%) 54.55 54.55 - 55.05 0.1149 times
Fri 06 February 2026 54.43 (3.05%) 54.43 54.43 - 54.43 0.1149 times
Thu 05 February 2026 52.82 (-1.31%) 53.14 52.82 - 53.14 0.5747 times
Wed 04 February 2026 53.52 (-2.69%) 53.66 53.49 - 53.68 0.9195 times
Tue 03 February 2026 55.00 (-1.11%) 55.00 55.00 - 55.00 0.6897 times
Mon 02 February 2026 55.62 (0.85%) 55.69 55.62 - 55.69 0.6897 times
Fri 30 January 2026 55.15 (-1.69%) 55.27 55.09 - 55.27 0.2299 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 52.96 and 54.42

Weekly Target 152.68
Weekly Target 253.24
Weekly Target 354.143333333333
Weekly Target 454.7
Weekly Target 555.6

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 February 2026 53.79 (-1.18%) 54.55 53.59 - 55.05 0.3969 times
Fri 06 February 2026 54.43 (-1.31%) 55.69 52.82 - 55.69 0.1692 times
Fri 30 January 2026 55.15 (0.09%) 55.19 55.09 - 56.10 0.2537 times
Fri 23 January 2026 55.10 (-0.43%) 54.90 54.13 - 55.14 0.1757 times
Fri 16 January 2026 55.34 (-0.23%) 55.41 54.61 - 55.86 1.1646 times
Fri 09 January 2026 55.47 (2.02%) 54.91 54.75 - 55.55 0.2798 times
Fri 02 January 2026 54.37 (-1.38%) 54.63 54.13 - 54.83 0.6897 times
Fri 26 December 2025 55.13 (1.38%) 54.54 54.50 - 55.19 0.1561 times
Fri 19 December 2025 54.38 (0.78%) 53.75 52.69 - 54.38 0.2277 times
Fri 12 December 2025 53.96 (-1.66%) 54.81 53.96 - 55.33 6.4867 times
Fri 05 December 2025 54.87 (1.03%) 53.85 53.85 - 55.00 1.0735 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 51.87 and 54.74

Monthly Target 151.23
Monthly Target 252.51
Monthly Target 354.1
Monthly Target 455.38
Monthly Target 556.97

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 February 2026 53.79 (-2.47%) 55.69 52.82 - 55.69 0.2115 times
Fri 30 January 2026 55.15 (1.73%) 54.51 54.13 - 56.10 0.9214 times
Wed 31 December 2025 54.21 (-0.18%) 53.85 52.69 - 55.33 3.0049 times
Fri 28 November 2025 54.31 (-1.79%) 54.59 51.58 - 54.82 0.3452 times
Fri 31 October 2025 55.30 (1.8%) 54.18 53.12 - 56.15 0.6078 times
Tue 30 September 2025 54.32 (5.43%) 51.21 51.21 - 54.58 0.2334 times
Fri 29 August 2025 51.52 (1.34%) 50.72 50.53 - 52.60 0.1216 times
Thu 31 July 2025 50.84 (0.08%) 50.55 50.03 - 51.18 0.73 times
Mon 30 June 2025 50.80 (1.48%) 49.69 49.27 - 50.80 2.7253 times
Fri 30 May 2025 50.06 (5.79%) 47.98 47.53 - 50.18 1.0989 times
Wed 30 April 2025 47.32 (1.76%) 46.38 41.36 - 47.32 0.8422 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 51.67 and 54.95

Yearly Target 150.96
Yearly Target 252.37
Yearly Target 354.236666666667
Yearly Target 455.65
Yearly Target 557.52

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 February 2026 53.79 (-0.77%) 54.51 52.82 - 56.10 0.0695 times
Wed 31 December 2025 54.21 (12.73%) 48.21 41.36 - 56.15 0.7745 times
Tue 31 December 2024 48.09 (20.04%) 39.59 39.04 - 49.87 0.6377 times
Fri 29 December 2023 40.06 (20.26%) 33.59 31.73 - 40.37 0.9521 times
Fri 30 December 2022 33.31 (-18.62%) 40.71 30.07 - 40.82 0.8321 times
Wed 29 December 2021 40.93 (19.78%) 34.46 32.43 - 40.96 1.8103 times
Thu 31 December 2020 34.17 (35.86%) 25.19 18.74 - 34.81 2.8606 times
Tue 31 December 2019 25.15 (0%) 25.05 25.04 - 25.15 0.0632 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.

AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.37 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 54.36
12 day DMA 54.54
20 day DMA 54.82
35 day DMA 54.91
50 day DMA 54.76
100 day DMA 54.43
150 day DMA 53.55
200 day DMA 52.54

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1254.2854.61
12 day EMA54.4354.5554.72
20 day EMA54.6154.754.81
35 day EMA54.6654.7154.77
50 day EMA54.6554.6954.73

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3654.4954.33
12 day SMA54.5454.7354.92
20 day SMA54.8254.8954.95
35 day SMA54.9154.9554.98
50 day SMA54.7654.7754.78
100 day SMA54.4354.4454.44
150 day SMA53.5553.5253.5
200 day SMA52.5452.5152.48

Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top