ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 59.65 and 59.65

Intraday Target 159.65
Intraday Target 259.65
Intraday Target 359.65
Intraday Target 459.65
Intraday Target 559.65

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Wed 22 July 2026 59.65 (-0.23%) 59.65 59.65 - 59.65 0.7128 times
Tue 21 July 2026 59.79 (2.93%) 59.79 59.79 - 59.79 0.7128 times
Mon 20 July 2026 58.09 (0.03%) 58.09 58.09 - 58.09 0.7128 times
Fri 17 July 2026 58.07 (-0.82%) 58.07 58.07 - 58.07 0.7128 times
Thu 16 July 2026 58.55 (-2.37%) 58.55 58.55 - 58.55 0.7128 times
Wed 15 July 2026 59.97 (-1.3%) 59.97 59.97 - 59.97 0.7128 times
Tue 14 July 2026 60.76 (1.4%) 60.76 60.76 - 60.76 0.7128 times
Mon 13 July 2026 59.92 (-1.96%) 59.92 59.92 - 59.92 0.7128 times
Fri 10 July 2026 61.12 (-0.39%) 60.86 60.86 - 61.12 4.2979 times
Thu 09 July 2026 61.36 (0%) 61.01 61.01 - 61.01 0 times
Wed 08 July 2026 61.36 (3.02%) 60.00 60.00 - 60.00 0 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.87 and 60.57

Weekly Target 157.48
Weekly Target 258.56
Weekly Target 359.176666666667
Weekly Target 460.26
Weekly Target 560.88

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Wed 22 July 2026 59.65 (2.72%) 58.09 58.09 - 59.79 0.0456 times
Fri 17 July 2026 58.07 (-4.99%) 59.92 58.07 - 60.76 0.076 times
Fri 10 July 2026 61.12 (1.63%) 61.36 59.56 - 61.36 0.198 times
Thu 02 July 2026 60.14 (-1.23%) 60.97 60.14 - 63.70 0.3799 times
Fri 26 June 2026 60.89 (-3.96%) 63.62 60.89 - 63.93 1.2309 times
Thu 18 June 2026 63.40 (3.54%) 63.01 61.55 - 63.40 5.4101 times
Fri 12 June 2026 61.23 (3.92%) 59.97 58.30 - 61.23 0.4407 times
Fri 05 June 2026 58.92 (-3.93%) 61.47 58.92 - 62.81 0.7598 times
Fri 29 May 2026 61.33 (2.23%) 61.20 61.04 - 61.39 0.7902 times
Fri 22 May 2026 59.99 (1.82%) 58.89 57.79 - 60.17 0.6687 times
Fri 15 May 2026 58.92 (-0.57%) 59.75 58.88 - 60.06 2.5227 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 57.03 and 60.69

Monthly Target 156.16
Monthly Target 257.9
Monthly Target 359.816666666667
Monthly Target 461.56
Monthly Target 563.48

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Wed 22 July 2026 59.65 (-6.36%) 61.73 58.07 - 61.73 0.0661 times
Tue 30 June 2026 63.70 (3.86%) 61.47 58.30 - 63.93 1.3614 times
Fri 29 May 2026 61.33 (7.75%) 57.40 56.94 - 61.39 0.7493 times
Thu 30 April 2026 56.92 (11.81%) 51.37 51.37 - 56.92 0.9398 times
Tue 31 March 2026 50.91 (-6.05%) 53.99 49.38 - 54.33 0.8204 times
Fri 27 February 2026 54.19 (-1.74%) 55.69 52.82 - 55.69 0.9804 times
Fri 30 January 2026 55.15 (1.73%) 54.51 54.13 - 56.10 0.9627 times
Wed 31 December 2025 54.21 (-0.18%) 53.85 52.69 - 55.33 3.1394 times
Fri 28 November 2025 54.31 (-1.79%) 54.59 51.58 - 54.82 0.3607 times
Fri 31 October 2025 55.30 (1.8%) 54.18 53.12 - 56.15 0.6198 times
Tue 30 September 2025 54.32 (5.43%) 51.21 51.21 - 54.58 0.2438 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 54.52 and 69.07

Yearly Target 143.1
Yearly Target 251.38
Yearly Target 357.653333333333
Yearly Target 465.93
Yearly Target 572.2

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Wed 22 July 2026 59.65 (10.04%) 54.51 49.38 - 63.93 0.3386 times
Wed 31 December 2025 54.21 (12.73%) 48.21 41.36 - 56.15 0.7503 times
Tue 31 December 2024 48.09 (20.04%) 39.59 39.04 - 49.87 0.624 times
Fri 29 December 2023 40.06 (20.26%) 33.59 31.73 - 40.37 0.8615 times
Fri 30 December 2022 33.31 (-18.62%) 40.71 30.07 - 40.82 0.7992 times
Wed 29 December 2021 40.93 (19.78%) 34.46 32.43 - 40.96 1.7588 times
Thu 31 December 2020 34.17 (35.86%) 25.19 18.74 - 34.81 2.8056 times
Tue 31 December 2019 25.15 (0%) 25.05 25.04 - 25.15 0.062 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.42

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.11 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 58.83
12 day DMA 59.85
20 day DMA 60.58
35 day DMA 60.93
50 day DMA 60.65
100 day DMA 57.34
150 day DMA 56.44
200 day DMA 55.88

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3359.1758.86
12 day EMA59.7959.8259.82
20 day EMA60.1760.2260.26
35 day EMA60.2760.3160.34
50 day EMA60.2760.360.32

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8358.8959.09
12 day SMA59.8559.9760
20 day SMA60.5860.6860.88
35 day SMA60.9360.9961.03
50 day SMA60.6560.6460.61
100 day SMA57.3457.2957.23
150 day SMA56.4456.4156.38
200 day SMA55.8855.8555.83

Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top