AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 59.65 and 59.65
| Intraday Target 1 | 59.65 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 59.65 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 59.65 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.65 (-0.23%) | 59.65 | 59.65 - 59.65 | 0.7128 times | Tue 21 July 2026 | 59.79 (2.93%) | 59.79 | 59.79 - 59.79 | 0.7128 times | Mon 20 July 2026 | 58.09 (0.03%) | 58.09 | 58.09 - 58.09 | 0.7128 times | Fri 17 July 2026 | 58.07 (-0.82%) | 58.07 | 58.07 - 58.07 | 0.7128 times | Thu 16 July 2026 | 58.55 (-2.37%) | 58.55 | 58.55 - 58.55 | 0.7128 times | Wed 15 July 2026 | 59.97 (-1.3%) | 59.97 | 59.97 - 59.97 | 0.7128 times | Tue 14 July 2026 | 60.76 (1.4%) | 60.76 | 60.76 - 60.76 | 0.7128 times | Mon 13 July 2026 | 59.92 (-1.96%) | 59.92 | 59.92 - 59.92 | 0.7128 times | Fri 10 July 2026 | 61.12 (-0.39%) | 60.86 | 60.86 - 61.12 | 4.2979 times | Thu 09 July 2026 | 61.36 (0%) | 61.01 | 61.01 - 61.01 | 0 times | Wed 08 July 2026 | 61.36 (3.02%) | 60.00 | 60.00 - 60.00 | 0 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.87 and 60.57
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 59.176666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.65 (2.72%) | 58.09 | 58.09 - 59.79 | 0.0456 times | Fri 17 July 2026 | 58.07 (-4.99%) | 59.92 | 58.07 - 60.76 | 0.076 times | Fri 10 July 2026 | 61.12 (1.63%) | 61.36 | 59.56 - 61.36 | 0.198 times | Thu 02 July 2026 | 60.14 (-1.23%) | 60.97 | 60.14 - 63.70 | 0.3799 times | Fri 26 June 2026 | 60.89 (-3.96%) | 63.62 | 60.89 - 63.93 | 1.2309 times | Thu 18 June 2026 | 63.40 (3.54%) | 63.01 | 61.55 - 63.40 | 5.4101 times | Fri 12 June 2026 | 61.23 (3.92%) | 59.97 | 58.30 - 61.23 | 0.4407 times | Fri 05 June 2026 | 58.92 (-3.93%) | 61.47 | 58.92 - 62.81 | 0.7598 times | Fri 29 May 2026 | 61.33 (2.23%) | 61.20 | 61.04 - 61.39 | 0.7902 times | Fri 22 May 2026 | 59.99 (1.82%) | 58.89 | 57.79 - 60.17 | 0.6687 times | Fri 15 May 2026 | 58.92 (-0.57%) | 59.75 | 58.88 - 60.06 | 2.5227 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 57.03 and 60.69
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.65 (-6.36%) | 61.73 | 58.07 - 61.73 | 0.0661 times | Tue 30 June 2026 | 63.70 (3.86%) | 61.47 | 58.30 - 63.93 | 1.3614 times | Fri 29 May 2026 | 61.33 (7.75%) | 57.40 | 56.94 - 61.39 | 0.7493 times | Thu 30 April 2026 | 56.92 (11.81%) | 51.37 | 51.37 - 56.92 | 0.9398 times | Tue 31 March 2026 | 50.91 (-6.05%) | 53.99 | 49.38 - 54.33 | 0.8204 times | Fri 27 February 2026 | 54.19 (-1.74%) | 55.69 | 52.82 - 55.69 | 0.9804 times | Fri 30 January 2026 | 55.15 (1.73%) | 54.51 | 54.13 - 56.10 | 0.9627 times | Wed 31 December 2025 | 54.21 (-0.18%) | 53.85 | 52.69 - 55.33 | 3.1394 times | Fri 28 November 2025 | 54.31 (-1.79%) | 54.59 | 51.58 - 54.82 | 0.3607 times | Fri 31 October 2025 | 55.30 (1.8%) | 54.18 | 53.12 - 56.15 | 0.6198 times | Tue 30 September 2025 | 54.32 (5.43%) | 51.21 | 51.21 - 54.58 | 0.2438 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 54.52 and 69.07
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 57.653333333333 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 72.2 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.65 (10.04%) | 54.51 | 49.38 - 63.93 | 0.3386 times | Wed 31 December 2025 | 54.21 (12.73%) | 48.21 | 41.36 - 56.15 | 0.7503 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.624 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.8615 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.7992 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.7588 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.8056 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.062 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.42
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.11 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.85 |
| 20 day DMA | 60.58 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.65 |
| 100 day DMA | 57.34 |
| 150 day DMA | 56.44 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.17 | 58.86 |
| 12 day EMA | 59.79 | 59.82 | 59.82 |
| 20 day EMA | 60.17 | 60.22 | 60.26 |
| 35 day EMA | 60.27 | 60.31 | 60.34 |
| 50 day EMA | 60.27 | 60.3 | 60.32 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.89 | 59.09 |
| 12 day SMA | 59.85 | 59.97 | 60 |
| 20 day SMA | 60.58 | 60.68 | 60.88 |
| 35 day SMA | 60.93 | 60.99 | 61.03 |
| 50 day SMA | 60.65 | 60.64 | 60.61 |
| 100 day SMA | 57.34 | 57.29 | 57.23 |
| 150 day SMA | 56.44 | 56.41 | 56.38 |
| 200 day SMA | 55.88 | 55.85 | 55.83 |


