ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 52 and 52

Intraday Target 152
Intraday Target 252
Intraday Target 352
Intraday Target 452
Intraday Target 552

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 March 2026 52.00 (-0.57%) 52.00 52.00 - 52.00 0.1351 times
Thu 12 March 2026 52.30 (-1.71%) 52.59 52.30 - 52.60 6.3514 times
Wed 11 March 2026 53.21 (-0.11%) 53.21 53.21 - 53.21 0.1351 times
Tue 10 March 2026 53.27 (-0.21%) 53.25 53.25 - 53.63 0.4054 times
Mon 09 March 2026 53.38 (1.14%) 53.38 53.38 - 53.38 0.1351 times
Fri 06 March 2026 52.78 (-1.46%) 52.99 52.78 - 52.99 1.6216 times
Thu 05 March 2026 53.56 (-0.58%) 53.07 52.98 - 53.56 0.2703 times
Wed 04 March 2026 53.87 (1.05%) 53.44 53.44 - 53.87 0.1351 times
Tue 03 March 2026 53.31 (-1.88%) 52.71 52.63 - 53.31 0.5405 times
Mon 02 March 2026 54.33 (0.26%) 53.99 53.99 - 54.33 0.2703 times
Fri 27 February 2026 54.19 (-0.51%) 53.97 53.97 - 54.19 2.4324 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 51.19 and 52.82

Weekly Target 150.91
Weekly Target 251.46
Weekly Target 352.543333333333
Weekly Target 453.09
Weekly Target 554.17

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 March 2026 52.00 (-1.48%) 53.38 52.00 - 53.63 0.7475 times
Fri 06 March 2026 52.78 (-2.6%) 53.99 52.63 - 54.33 0.2962 times
Fri 27 February 2026 54.19 (-0.46%) 53.98 53.55 - 55.00 0.6065 times
Fri 20 February 2026 54.44 (1.21%) 53.78 53.70 - 54.49 3.6107 times
Fri 13 February 2026 53.79 (0%) 53.79 53.79 - 53.79 0.0564 times
Fri 13 February 2026 53.79 (-1.18%) 54.55 53.59 - 55.05 0.8604 times
Fri 06 February 2026 54.43 (-1.31%) 55.69 52.82 - 55.69 0.3667 times
Fri 30 January 2026 55.15 (0.09%) 55.19 55.09 - 56.10 0.5501 times
Fri 23 January 2026 55.10 (-0.43%) 54.90 54.13 - 55.14 0.3808 times
Fri 16 January 2026 55.34 (-0.23%) 55.41 54.61 - 55.86 2.5247 times
Fri 09 January 2026 55.47 (2.02%) 54.91 54.75 - 55.55 0.6065 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 50.84 and 53.17

Monthly Target 150.45
Monthly Target 251.22
Monthly Target 352.776666666667
Monthly Target 453.55
Monthly Target 555.11

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 March 2026 52.00 (-4.04%) 53.99 52.00 - 54.33 0.1832 times
Fri 27 February 2026 54.19 (-1.74%) 55.69 52.82 - 55.69 0.9658 times
Fri 30 January 2026 55.15 (1.73%) 54.51 54.13 - 56.10 0.9385 times
Wed 31 December 2025 54.21 (-0.18%) 53.85 52.69 - 55.33 3.0607 times
Fri 28 November 2025 54.31 (-1.79%) 54.59 51.58 - 54.82 0.3516 times
Fri 31 October 2025 55.30 (1.8%) 54.18 53.12 - 56.15 0.6191 times
Tue 30 September 2025 54.32 (5.43%) 51.21 51.21 - 54.58 0.2377 times
Fri 29 August 2025 51.52 (1.34%) 50.72 50.53 - 52.60 0.1238 times
Thu 31 July 2025 50.84 (0.08%) 50.55 50.03 - 51.18 0.7435 times
Mon 30 June 2025 50.80 (1.48%) 49.69 49.27 - 50.80 2.7759 times
Fri 30 May 2025 50.06 (5.79%) 47.98 47.53 - 50.18 1.1193 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 49.95 and 54.05

Yearly Target 149.27
Yearly Target 250.63
Yearly Target 353.366666666667
Yearly Target 454.73
Yearly Target 557.47

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 March 2026 52.00 (-4.08%) 54.51 52.00 - 56.10 0.1248 times
Wed 31 December 2025 54.21 (12.73%) 48.21 41.36 - 56.15 0.769 times
Tue 31 December 2024 48.09 (20.04%) 39.59 39.04 - 49.87 0.6333 times
Fri 29 December 2023 40.06 (20.26%) 33.59 31.73 - 40.37 0.9454 times
Fri 30 December 2022 33.31 (-18.62%) 40.71 30.07 - 40.82 0.8263 times
Wed 29 December 2021 40.93 (19.78%) 34.46 32.43 - 40.96 1.7977 times
Thu 31 December 2020 34.17 (35.86%) 25.19 18.74 - 34.81 2.8406 times
Tue 31 December 2019 25.15 (0%) 25.05 25.04 - 25.15 0.0628 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.

AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.6 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 52.83
12 day DMA 53.39
20 day DMA 53.68
35 day DMA 54.15
50 day DMA 54.43
100 day DMA 54.33
150 day DMA 53.92
200 day DMA 53.04

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6552.9853.32
12 day EMA53.1953.4153.61
20 day EMA53.5353.6953.84
35 day EMA53.9554.0654.16
50 day EMA54.354.3954.48

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8352.9953.24
12 day SMA53.3953.6453.79
20 day SMA53.6853.7753.83
35 day SMA54.1554.2454.32
50 day SMA54.4354.4754.52
100 day SMA54.3354.3654.38
150 day SMA53.9253.9153.91
200 day SMA53.0453.0353.01

Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top