ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 58.57 and 58.57

Intraday Target 158.57
Intraday Target 258.57
Intraday Target 358.57
Intraday Target 458.57
Intraday Target 558.57

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Thu 29 October 2026 58.57 (-0.26%) 58.57 58.57 - 58.57 0.1176 times
Wed 28 October 2026 58.72 (0.19%) 58.72 58.72 - 58.72 0.1176 times
Tue 27 October 2026 58.61 (0.57%) 58.57 58.57 - 58.61 0.7059 times
Mon 26 October 2026 58.28 (0.69%) 58.04 58.03 - 58.28 5.5294 times
Fri 23 October 2026 57.88 (-0.38%) 57.77 57.77 - 57.88 1.0588 times
Thu 22 October 2026 58.10 (-1.84%) 58.12 58.10 - 58.12 0.1176 times
Wed 21 October 2026 59.19 (0.71%) 59.24 59.19 - 59.24 1.1765 times
Tue 20 October 2026 58.77 (-0.02%) 58.77 58.77 - 58.77 0.1176 times
Mon 19 October 2026 58.78 (0.65%) 59.00 58.78 - 59.00 0.9412 times
Fri 16 October 2026 58.40 (-1.67%) 58.40 58.40 - 58.40 0.1176 times
Thu 15 October 2026 59.39 (0.03%) 59.39 59.39 - 59.39 0.1176 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.3 and 58.99

Weekly Target 157.75
Weekly Target 258.16
Weekly Target 358.44
Weekly Target 458.85
Weekly Target 559.13

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Thu 29 October 2026 58.57 (1.19%) 58.04 58.03 - 58.72 0.9197 times
Fri 23 October 2026 57.88 (-0.89%) 59.00 57.77 - 59.24 0.4849 times
Fri 16 October 2026 58.40 (-2.08%) 59.74 58.40 - 59.74 0.2508 times
Fri 09 October 2026 59.64 (0.61%) 59.46 59.44 - 59.65 0.3679 times
Fri 02 October 2026 59.28 (0.07%) 59.07 59.02 - 59.29 0.6187 times
Fri 25 September 2026 59.24 (0.83%) 58.88 58.88 - 59.29 1.1706 times
Fri 18 September 2026 58.75 (-0.51%) 58.80 58.43 - 59.00 2.5753 times
Fri 11 September 2026 59.05 (-0.87%) 59.24 58.49 - 59.30 1.204 times
Fri 04 September 2026 59.57 (-0.35%) 59.57 59.02 - 59.81 0.903 times
Fri 28 August 2026 59.78 (0.27%) 59.32 59.32 - 60.11 1.505 times
Fri 21 August 2026 59.62 (-1.71%) 60.49 59.37 - 60.49 0.2341 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 57.19 and 59.16

Monthly Target 156.72
Monthly Target 257.65
Monthly Target 358.693333333333
Monthly Target 459.62
Monthly Target 560.66

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Thu 29 October 2026 58.57 (-0.76%) 59.04 57.77 - 59.74 0.4019 times
Wed 30 September 2026 59.02 (-1.11%) 59.14 58.43 - 59.81 1.2154 times
Mon 31 August 2026 59.68 (3.74%) 58.13 58.13 - 60.96 0.8071 times
Fri 31 July 2026 57.53 (-9.69%) 61.73 54.76 - 61.73 0.2155 times
Tue 30 June 2026 63.70 (3.86%) 61.47 58.30 - 63.93 1.7235 times
Fri 29 May 2026 61.33 (7.75%) 57.40 56.94 - 61.39 0.9485 times
Thu 30 April 2026 56.92 (11.81%) 51.37 51.37 - 56.92 1.1897 times
Tue 31 March 2026 50.91 (-6.05%) 53.99 49.38 - 54.33 1.0386 times
Fri 27 February 2026 54.19 (-1.74%) 55.69 52.82 - 55.69 1.2411 times
Fri 30 January 2026 55.15 (1.73%) 54.51 54.13 - 56.10 1.2186 times
Wed 31 December 2025 54.21 (-0.18%) 53.85 52.69 - 55.33 3.9742 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 53.98 and 68.53

Yearly Target 142.74
Yearly Target 250.66
Yearly Target 357.293333333333
Yearly Target 465.21
Yearly Target 571.84

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Thu 29 October 2026 58.57 (8.04%) 54.51 49.38 - 63.93 0.4483 times
Wed 31 December 2025 54.21 (12.73%) 48.21 41.36 - 56.15 0.7395 times
Tue 31 December 2024 48.09 (20.04%) 39.59 39.04 - 49.87 0.6151 times
Fri 29 December 2023 40.06 (20.26%) 33.59 31.73 - 40.37 0.8492 times
Fri 30 December 2022 33.31 (-18.62%) 40.71 30.07 - 40.82 0.7878 times
Wed 29 December 2021 40.93 (19.78%) 34.46 32.43 - 40.96 1.7337 times
Thu 31 December 2020 34.17 (35.86%) 25.19 18.74 - 34.81 2.7654 times
Tue 31 December 2019 25.15 (0%) 25.05 25.04 - 25.15 0.0611 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.56

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.

AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesDorsey in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.43 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 58.41
12 day DMA 58.67
20 day DMA 59.02
35 day DMA 59
50 day DMA 59.13
100 day DMA 59.64
150 day DMA 58.78
200 day DMA 57.56

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.5558.46
12 day EMA58.6958.7158.71
20 day EMA58.8358.8658.87
35 day EMA59.0259.0559.07
50 day EMA59.1659.1859.2

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4158.3258.41
12 day SMA58.6758.7658.84
20 day SMA59.0259.0459.06
35 day SMA595959
50 day SMA59.1359.1559.17
100 day SMA59.6459.6659.66
150 day SMA58.7858.7258.68
200 day SMA57.5657.5557.53

Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top