AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 53.79 and 53.79
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 53.79 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 53.79 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.79 (0.32%) | 53.79 | 53.79 - 53.79 | 0.4598 times | Thu 12 February 2026 | 53.62 (-2.05%) | 54.71 | 53.59 - 54.71 | 1.2644 times | Wed 11 February 2026 | 54.74 (0.22%) | 54.69 | 54.69 - 54.74 | 1.7241 times | Tue 10 February 2026 | 54.62 (-0.78%) | 54.99 | 54.62 - 54.99 | 3.4483 times | Mon 09 February 2026 | 55.05 (1.14%) | 54.55 | 54.55 - 55.05 | 0.1149 times | Fri 06 February 2026 | 54.43 (3.05%) | 54.43 | 54.43 - 54.43 | 0.1149 times | Thu 05 February 2026 | 52.82 (-1.31%) | 53.14 | 52.82 - 53.14 | 0.5747 times | Wed 04 February 2026 | 53.52 (-2.69%) | 53.66 | 53.49 - 53.68 | 0.9195 times | Tue 03 February 2026 | 55.00 (-1.11%) | 55.00 | 55.00 - 55.00 | 0.6897 times | Mon 02 February 2026 | 55.62 (0.85%) | 55.69 | 55.62 - 55.69 | 0.6897 times | Fri 30 January 2026 | 55.15 (-1.69%) | 55.27 | 55.09 - 55.27 | 0.2299 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 52.96 and 54.42
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.143333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.79 (-1.18%) | 54.55 | 53.59 - 55.05 | 0.3969 times | Fri 06 February 2026 | 54.43 (-1.31%) | 55.69 | 52.82 - 55.69 | 0.1692 times | Fri 30 January 2026 | 55.15 (0.09%) | 55.19 | 55.09 - 56.10 | 0.2537 times | Fri 23 January 2026 | 55.10 (-0.43%) | 54.90 | 54.13 - 55.14 | 0.1757 times | Fri 16 January 2026 | 55.34 (-0.23%) | 55.41 | 54.61 - 55.86 | 1.1646 times | Fri 09 January 2026 | 55.47 (2.02%) | 54.91 | 54.75 - 55.55 | 0.2798 times | Fri 02 January 2026 | 54.37 (-1.38%) | 54.63 | 54.13 - 54.83 | 0.6897 times | Fri 26 December 2025 | 55.13 (1.38%) | 54.54 | 54.50 - 55.19 | 0.1561 times | Fri 19 December 2025 | 54.38 (0.78%) | 53.75 | 52.69 - 54.38 | 0.2277 times | Fri 12 December 2025 | 53.96 (-1.66%) | 54.81 | 53.96 - 55.33 | 6.4867 times | Fri 05 December 2025 | 54.87 (1.03%) | 53.85 | 53.85 - 55.00 | 1.0735 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 51.87 and 54.74
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.79 (-2.47%) | 55.69 | 52.82 - 55.69 | 0.2115 times | Fri 30 January 2026 | 55.15 (1.73%) | 54.51 | 54.13 - 56.10 | 0.9214 times | Wed 31 December 2025 | 54.21 (-0.18%) | 53.85 | 52.69 - 55.33 | 3.0049 times | Fri 28 November 2025 | 54.31 (-1.79%) | 54.59 | 51.58 - 54.82 | 0.3452 times | Fri 31 October 2025 | 55.30 (1.8%) | 54.18 | 53.12 - 56.15 | 0.6078 times | Tue 30 September 2025 | 54.32 (5.43%) | 51.21 | 51.21 - 54.58 | 0.2334 times | Fri 29 August 2025 | 51.52 (1.34%) | 50.72 | 50.53 - 52.60 | 0.1216 times | Thu 31 July 2025 | 50.84 (0.08%) | 50.55 | 50.03 - 51.18 | 0.73 times | Mon 30 June 2025 | 50.80 (1.48%) | 49.69 | 49.27 - 50.80 | 2.7253 times | Fri 30 May 2025 | 50.06 (5.79%) | 47.98 | 47.53 - 50.18 | 1.0989 times | Wed 30 April 2025 | 47.32 (1.76%) | 46.38 | 41.36 - 47.32 | 0.8422 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 51.67 and 54.95
| Yearly Target 1 | 50.96 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 54.236666666667 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.79 (-0.77%) | 54.51 | 52.82 - 56.10 | 0.0695 times | Wed 31 December 2025 | 54.21 (12.73%) | 48.21 | 41.36 - 56.15 | 0.7745 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.6377 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.9521 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.8321 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.8103 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.8606 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.0632 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.82 |
| 35 day DMA | 54.91 |
| 50 day DMA | 54.76 |
| 100 day DMA | 54.43 |
| 150 day DMA | 53.55 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.28 | 54.61 |
| 12 day EMA | 54.43 | 54.55 | 54.72 |
| 20 day EMA | 54.61 | 54.7 | 54.81 |
| 35 day EMA | 54.66 | 54.71 | 54.77 |
| 50 day EMA | 54.65 | 54.69 | 54.73 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.49 | 54.33 |
| 12 day SMA | 54.54 | 54.73 | 54.92 |
| 20 day SMA | 54.82 | 54.89 | 54.95 |
| 35 day SMA | 54.91 | 54.95 | 54.98 |
| 50 day SMA | 54.76 | 54.77 | 54.78 |
| 100 day SMA | 54.43 | 54.44 | 54.44 |
| 150 day SMA | 53.55 | 53.52 | 53.5 |
| 200 day SMA | 52.54 | 52.51 | 52.48 |


