ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 51.42 and 51.42

Intraday Target 151.42
Intraday Target 251.42
Intraday Target 351.42
Intraday Target 451.42
Intraday Target 551.42

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Thu 02 April 2026 51.42 (0.1%) 51.42 51.42 - 51.42 0.0716 times
Wed 01 April 2026 51.37 (0.9%) 51.37 51.37 - 51.37 0.0716 times
Tue 31 March 2026 50.91 (3.1%) 49.93 49.93 - 50.91 0.5009 times
Mon 30 March 2026 49.38 (-0.68%) 49.38 49.38 - 49.38 0.0716 times
Fri 27 March 2026 49.72 (-1.64%) 50.09 49.72 - 50.09 2.0034 times
Thu 26 March 2026 50.55 (-2.15%) 50.55 50.55 - 50.55 0.0716 times
Wed 25 March 2026 51.66 (0.54%) 51.61 51.61 - 51.73 0.5009 times
Tue 24 March 2026 51.38 (-0.62%) 51.38 51.38 - 51.38 0.2862 times
Mon 23 March 2026 51.70 (0.62%) 52.09 51.70 - 52.09 0.1431 times
Fri 20 March 2026 51.38 (-0.94%) 51.62 51.35 - 51.69 6.2793 times
Thu 19 March 2026 51.87 (-1.57%) 51.70 51.70 - 51.87 0.3041 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 50.4 and 52.44

Weekly Target 148.7
Weekly Target 250.06
Weekly Target 350.74
Weekly Target 452.1
Weekly Target 552.78

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Thu 02 April 2026 51.42 (3.42%) 49.38 49.38 - 51.42 0.1399 times
Fri 27 March 2026 49.72 (-3.23%) 52.09 49.72 - 52.09 0.5874 times
Fri 20 March 2026 51.38 (-1.19%) 52.67 51.35 - 52.94 2.7833 times
Fri 13 March 2026 52.00 (-1.48%) 53.38 52.00 - 53.63 0.7412 times
Fri 06 March 2026 52.78 (-2.6%) 53.99 52.63 - 54.33 0.2937 times
Fri 27 February 2026 54.19 (-0.46%) 53.98 53.55 - 55.00 0.6014 times
Fri 20 February 2026 54.44 (1.21%) 53.78 53.70 - 54.49 3.5804 times
Fri 13 February 2026 53.79 (0%) 53.79 53.79 - 53.79 0.0559 times
Fri 13 February 2026 53.79 (-1.18%) 54.55 53.59 - 55.05 0.8531 times
Fri 06 February 2026 54.43 (-1.31%) 55.69 52.82 - 55.69 0.3636 times
Fri 30 January 2026 55.15 (0.09%) 55.19 55.09 - 56.10 0.5454 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 51.4 and 51.45

Monthly Target 151.35
Monthly Target 251.39
Monthly Target 351.403333333333
Monthly Target 451.44
Monthly Target 551.45

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Thu 02 April 2026 51.42 (1%) 51.37 51.37 - 51.42 0.0063 times
Tue 31 March 2026 50.91 (-6.05%) 53.99 49.38 - 54.33 1.0195 times
Fri 27 February 2026 54.19 (-1.74%) 55.69 52.82 - 55.69 1.231 times
Fri 30 January 2026 55.15 (1.73%) 54.51 54.13 - 56.10 1.1962 times
Wed 31 December 2025 54.21 (-0.18%) 53.85 52.69 - 55.33 3.9012 times
Fri 28 November 2025 54.31 (-1.79%) 54.59 51.58 - 54.82 0.4482 times
Fri 31 October 2025 55.30 (1.8%) 54.18 53.12 - 56.15 0.7891 times
Tue 30 September 2025 54.32 (5.43%) 51.21 51.21 - 54.58 0.303 times
Fri 29 August 2025 51.52 (1.34%) 50.72 50.53 - 52.60 0.1578 times
Thu 31 July 2025 50.84 (0.08%) 50.55 50.03 - 51.18 0.9477 times
Mon 30 June 2025 50.80 (1.48%) 49.69 49.27 - 50.80 3.5382 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 47.04 and 53.76

Yearly Target 145.58
Yearly Target 248.5
Yearly Target 352.3
Yearly Target 455.22
Yearly Target 559.02

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Thu 02 April 2026 51.42 (-5.15%) 54.51 49.38 - 56.10 0.1612 times
Wed 31 December 2025 54.21 (12.73%) 48.21 41.36 - 56.15 0.7655 times
Tue 31 December 2024 48.09 (20.04%) 39.59 39.04 - 49.87 0.6303 times
Fri 29 December 2023 40.06 (20.26%) 33.59 31.73 - 40.37 0.9411 times
Fri 30 December 2022 33.31 (-18.62%) 40.71 30.07 - 40.82 0.8225 times
Wed 29 December 2021 40.93 (19.78%) 34.46 32.43 - 40.96 1.7894 times
Thu 31 December 2020 34.17 (35.86%) 25.19 18.74 - 34.81 2.8275 times
Tue 31 December 2019 25.15 (0%) 25.05 25.04 - 25.15 0.0625 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.91

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.02 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 50.56
12 day DMA 51.17
20 day DMA 51.85
35 day DMA 52.79
50 day DMA 53.44
100 day DMA 53.87
150 day DMA 53.87
200 day DMA 53.13

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0150.850.52
12 day EMA51.2651.2351.21
20 day EMA51.7551.7951.83
35 day EMA52.552.5652.63
50 day EMA53.2953.3753.45

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5650.3950.44
12 day SMA51.1751.2651.32
20 day SMA51.8551.9852.07
35 day SMA52.7952.8852.98
50 day SMA53.4453.5153.57
100 day SMA53.8753.8953.92
150 day SMA53.8753.8753.88
200 day SMA53.1353.1253.11

Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top