ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 59.05 and 59.05

Intraday Target 159.05
Intraday Target 259.05
Intraday Target 359.05
Intraday Target 459.05
Intraday Target 559.05

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 11 September 2026 59.05 (0.87%) 59.05 59.05 - 59.05 0.0787 times
Thu 10 September 2026 58.54 (-0.54%) 58.65 58.49 - 58.69 1.6535 times
Wed 09 September 2026 58.86 (-0.49%) 58.77 58.77 - 58.86 0.0787 times
Tue 08 September 2026 59.15 (-0.71%) 59.24 59.15 - 59.30 3.8583 times
Fri 04 September 2026 59.57 (-0.38%) 59.53 59.53 - 59.58 1.4961 times
Thu 03 September 2026 59.80 (0.98%) 59.64 59.64 - 59.81 1.6535 times
Wed 02 September 2026 59.22 (0.34%) 59.34 59.22 - 59.34 0.6299 times
Tue 01 September 2026 59.02 (-1.11%) 59.14 59.02 - 59.14 0.0787 times
Mon 31 August 2026 59.68 (-0.17%) 59.57 59.57 - 59.68 0.3937 times
Fri 28 August 2026 59.78 (-0.55%) 59.99 59.78 - 59.99 0.0787 times
Thu 27 August 2026 60.11 (0.87%) 60.05 60.05 - 60.11 3.7008 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.37 and 59.18

Weekly Target 158.14
Weekly Target 258.59
Weekly Target 358.946666666667
Weekly Target 459.4
Weekly Target 559.76

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 11 September 2026 59.05 (-0.87%) 59.24 58.49 - 59.30 1.6589 times
Fri 04 September 2026 59.57 (-0.35%) 59.57 59.02 - 59.81 1.2442 times
Fri 28 August 2026 59.78 (0.27%) 59.32 59.32 - 60.11 2.0736 times
Fri 21 August 2026 59.62 (-1.71%) 60.49 59.37 - 60.49 0.3226 times
Fri 14 August 2026 60.66 (0.48%) 60.28 60.05 - 60.96 2.1657 times
Fri 07 August 2026 60.37 (4.94%) 58.13 58.13 - 60.68 1.1059 times
Fri 31 July 2026 57.53 (-0.66%) 57.45 54.76 - 57.69 0.4608 times
Fri 24 July 2026 57.91 (-0.28%) 58.09 57.91 - 59.79 0.553 times
Fri 17 July 2026 58.07 (-4.99%) 59.92 58.07 - 60.76 0.1152 times
Fri 10 July 2026 61.12 (1.63%) 61.36 59.56 - 61.36 0.3002 times
Thu 02 July 2026 60.14 (-1.23%) 60.97 60.14 - 63.70 0.576 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 58.11 and 59.43

Monthly Target 157.8
Monthly Target 258.42
Monthly Target 359.116666666667
Monthly Target 459.74
Monthly Target 560.44

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 11 September 2026 59.05 (-1.06%) 59.14 58.49 - 59.81 0.3052 times
Mon 31 August 2026 59.68 (3.74%) 58.13 58.13 - 60.96 0.6332 times
Fri 31 July 2026 57.53 (-9.69%) 61.73 54.76 - 61.73 0.1691 times
Tue 30 June 2026 63.70 (3.86%) 61.47 58.30 - 63.93 1.3522 times
Fri 29 May 2026 61.33 (7.75%) 57.40 56.94 - 61.39 0.7442 times
Thu 30 April 2026 56.92 (11.81%) 51.37 51.37 - 56.92 0.9334 times
Tue 31 March 2026 50.91 (-6.05%) 53.99 49.38 - 54.33 0.8149 times
Fri 27 February 2026 54.19 (-1.74%) 55.69 52.82 - 55.69 0.9738 times
Fri 30 January 2026 55.15 (1.73%) 54.51 54.13 - 56.10 0.9561 times
Wed 31 December 2025 54.21 (-0.18%) 53.85 52.69 - 55.33 3.118 times
Fri 28 November 2025 54.31 (-1.79%) 54.59 51.58 - 54.82 0.3582 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 54.22 and 68.77

Yearly Target 142.9
Yearly Target 250.98
Yearly Target 357.453333333333
Yearly Target 465.53
Yearly Target 572

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 11 September 2026 59.05 (8.93%) 54.51 49.38 - 63.93 0.396 times
Wed 31 December 2025 54.21 (12.73%) 48.21 41.36 - 56.15 0.7446 times
Tue 31 December 2024 48.09 (20.04%) 39.59 39.04 - 49.87 0.6193 times
Fri 29 December 2023 40.06 (20.26%) 33.59 31.73 - 40.37 0.8551 times
Fri 30 December 2022 33.31 (-18.62%) 40.71 30.07 - 40.82 0.7932 times
Wed 29 December 2021 40.93 (19.78%) 34.46 32.43 - 40.96 1.7457 times
Thu 31 December 2020 34.17 (35.86%) 25.19 18.74 - 34.81 2.7845 times
Tue 31 December 2019 25.15 (0%) 25.05 25.04 - 25.15 0.0615 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.18

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.

AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesDorsey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.25 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 59.03
12 day DMA 59.36
20 day DMA 59.56
35 day DMA 59.22
50 day DMA 59.42
100 day DMA 59.64
150 day DMA 57.49
200 day DMA 56.78

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.025959.23
12 day EMA59.2559.2959.43
20 day EMA59.3859.4259.51
35 day EMA59.5359.5659.62
50 day EMA59.6259.6459.68

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0359.1859.32
12 day SMA59.3659.4159.48
20 day SMA59.5659.6659.74
35 day SMA59.2259.2259.25
50 day SMA59.4259.4859.58
100 day SMA59.6459.6159.58
150 day SMA57.4957.4557.43
200 day SMA56.7856.7556.72

Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top