AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 52 and 52
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.00 (-0.57%) | 52.00 | 52.00 - 52.00 | 0.1351 times | Thu 12 March 2026 | 52.30 (-1.71%) | 52.59 | 52.30 - 52.60 | 6.3514 times | Wed 11 March 2026 | 53.21 (-0.11%) | 53.21 | 53.21 - 53.21 | 0.1351 times | Tue 10 March 2026 | 53.27 (-0.21%) | 53.25 | 53.25 - 53.63 | 0.4054 times | Mon 09 March 2026 | 53.38 (1.14%) | 53.38 | 53.38 - 53.38 | 0.1351 times | Fri 06 March 2026 | 52.78 (-1.46%) | 52.99 | 52.78 - 52.99 | 1.6216 times | Thu 05 March 2026 | 53.56 (-0.58%) | 53.07 | 52.98 - 53.56 | 0.2703 times | Wed 04 March 2026 | 53.87 (1.05%) | 53.44 | 53.44 - 53.87 | 0.1351 times | Tue 03 March 2026 | 53.31 (-1.88%) | 52.71 | 52.63 - 53.31 | 0.5405 times | Mon 02 March 2026 | 54.33 (0.26%) | 53.99 | 53.99 - 54.33 | 0.2703 times | Fri 27 February 2026 | 54.19 (-0.51%) | 53.97 | 53.97 - 54.19 | 2.4324 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 51.19 and 52.82
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.00 (-1.48%) | 53.38 | 52.00 - 53.63 | 0.7475 times | Fri 06 March 2026 | 52.78 (-2.6%) | 53.99 | 52.63 - 54.33 | 0.2962 times | Fri 27 February 2026 | 54.19 (-0.46%) | 53.98 | 53.55 - 55.00 | 0.6065 times | Fri 20 February 2026 | 54.44 (1.21%) | 53.78 | 53.70 - 54.49 | 3.6107 times | Fri 13 February 2026 | 53.79 (0%) | 53.79 | 53.79 - 53.79 | 0.0564 times | Fri 13 February 2026 | 53.79 (-1.18%) | 54.55 | 53.59 - 55.05 | 0.8604 times | Fri 06 February 2026 | 54.43 (-1.31%) | 55.69 | 52.82 - 55.69 | 0.3667 times | Fri 30 January 2026 | 55.15 (0.09%) | 55.19 | 55.09 - 56.10 | 0.5501 times | Fri 23 January 2026 | 55.10 (-0.43%) | 54.90 | 54.13 - 55.14 | 0.3808 times | Fri 16 January 2026 | 55.34 (-0.23%) | 55.41 | 54.61 - 55.86 | 2.5247 times | Fri 09 January 2026 | 55.47 (2.02%) | 54.91 | 54.75 - 55.55 | 0.6065 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 50.84 and 53.17
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.00 (-4.04%) | 53.99 | 52.00 - 54.33 | 0.1832 times | Fri 27 February 2026 | 54.19 (-1.74%) | 55.69 | 52.82 - 55.69 | 0.9658 times | Fri 30 January 2026 | 55.15 (1.73%) | 54.51 | 54.13 - 56.10 | 0.9385 times | Wed 31 December 2025 | 54.21 (-0.18%) | 53.85 | 52.69 - 55.33 | 3.0607 times | Fri 28 November 2025 | 54.31 (-1.79%) | 54.59 | 51.58 - 54.82 | 0.3516 times | Fri 31 October 2025 | 55.30 (1.8%) | 54.18 | 53.12 - 56.15 | 0.6191 times | Tue 30 September 2025 | 54.32 (5.43%) | 51.21 | 51.21 - 54.58 | 0.2377 times | Fri 29 August 2025 | 51.52 (1.34%) | 50.72 | 50.53 - 52.60 | 0.1238 times | Thu 31 July 2025 | 50.84 (0.08%) | 50.55 | 50.03 - 51.18 | 0.7435 times | Mon 30 June 2025 | 50.80 (1.48%) | 49.69 | 49.27 - 50.80 | 2.7759 times | Fri 30 May 2025 | 50.06 (5.79%) | 47.98 | 47.53 - 50.18 | 1.1193 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 49.95 and 54.05
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 53.366666666667 |
| Yearly Target 4 | 54.73 |
| Yearly Target 5 | 57.47 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.00 (-4.08%) | 54.51 | 52.00 - 56.10 | 0.1248 times | Wed 31 December 2025 | 54.21 (12.73%) | 48.21 | 41.36 - 56.15 | 0.769 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.6333 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.9454 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.8263 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.7977 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.8406 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.0628 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.43 |
| 100 day DMA | 54.33 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.98 | 53.32 |
| 12 day EMA | 53.19 | 53.41 | 53.61 |
| 20 day EMA | 53.53 | 53.69 | 53.84 |
| 35 day EMA | 53.95 | 54.06 | 54.16 |
| 50 day EMA | 54.3 | 54.39 | 54.48 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.99 | 53.24 |
| 12 day SMA | 53.39 | 53.64 | 53.79 |
| 20 day SMA | 53.68 | 53.77 | 53.83 |
| 35 day SMA | 54.15 | 54.24 | 54.32 |
| 50 day SMA | 54.43 | 54.47 | 54.52 |
| 100 day SMA | 54.33 | 54.36 | 54.38 |
| 150 day SMA | 53.92 | 53.91 | 53.91 |
| 200 day SMA | 53.04 | 53.03 | 53.01 |


