Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 53.92 and 54.12
| Intraday Target 1 | 53.76 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 53.96 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 54.16 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.02 (-0.37%) | 54.02 | 53.83 - 54.03 | 3.9662 times | Wed 18 February 2026 | 54.22 (0.86%) | 54.24 | 53.95 - 54.27 | 2.1097 times | Tue 17 February 2026 | 53.76 (-0.06%) | 53.78 | 53.70 - 53.93 | 1.1392 times | Fri 13 February 2026 | 53.79 (0%) | 53.79 | 53.79 - 53.79 | 0.1688 times | Fri 13 February 2026 | 53.79 (0.32%) | 53.79 | 53.79 - 53.79 | 0.1688 times | Thu 12 February 2026 | 53.62 (-2.05%) | 54.71 | 53.59 - 54.71 | 0.4641 times | Wed 11 February 2026 | 54.74 (0.22%) | 54.69 | 54.69 - 54.74 | 0.6329 times | Tue 10 February 2026 | 54.62 (-0.78%) | 54.99 | 54.62 - 54.99 | 1.2658 times | Mon 09 February 2026 | 55.05 (1.14%) | 54.55 | 54.55 - 55.05 | 0.0422 times | Fri 06 February 2026 | 54.43 (3.05%) | 54.43 | 54.43 - 54.43 | 0.0422 times | Thu 05 February 2026 | 52.82 (-1.31%) | 53.14 | 52.82 - 53.14 | 0.211 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 53.86 and 54.43
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.02 (0.43%) | 53.78 | 53.70 - 54.27 | 2.5147 times | Fri 13 February 2026 | 53.79 (0%) | 53.79 | 53.79 - 53.79 | 0.0588 times | Fri 13 February 2026 | 53.79 (-1.18%) | 54.55 | 53.59 - 55.05 | 0.8971 times | Fri 06 February 2026 | 54.43 (-1.31%) | 55.69 | 52.82 - 55.69 | 0.3824 times | Fri 30 January 2026 | 55.15 (0.09%) | 55.19 | 55.09 - 56.10 | 0.5735 times | Fri 23 January 2026 | 55.10 (-0.43%) | 54.90 | 54.13 - 55.14 | 0.3971 times | Fri 16 January 2026 | 55.34 (-0.23%) | 55.41 | 54.61 - 55.86 | 2.6324 times | Fri 09 January 2026 | 55.47 (2.02%) | 54.91 | 54.75 - 55.55 | 0.6324 times | Fri 02 January 2026 | 54.37 (-1.38%) | 54.63 | 54.13 - 54.83 | 1.5588 times | Fri 26 December 2025 | 55.13 (1.38%) | 54.54 | 54.50 - 55.19 | 0.3529 times | Fri 19 December 2025 | 54.38 (0.78%) | 53.75 | 52.69 - 54.38 | 0.5147 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 51.99 and 54.86
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.02 (-2.05%) | 55.69 | 52.82 - 55.69 | 0.611 times | Fri 30 January 2026 | 55.15 (1.73%) | 54.51 | 54.13 - 56.10 | 0.8838 times | Wed 31 December 2025 | 54.21 (-0.18%) | 53.85 | 52.69 - 55.33 | 2.8823 times | Fri 28 November 2025 | 54.31 (-1.79%) | 54.59 | 51.58 - 54.82 | 0.3311 times | Fri 31 October 2025 | 55.30 (1.8%) | 54.18 | 53.12 - 56.15 | 0.583 times | Tue 30 September 2025 | 54.32 (5.43%) | 51.21 | 51.21 - 54.58 | 0.2239 times | Fri 29 August 2025 | 51.52 (1.34%) | 50.72 | 50.53 - 52.60 | 0.1166 times | Thu 31 July 2025 | 50.84 (0.08%) | 50.55 | 50.03 - 51.18 | 0.7002 times | Mon 30 June 2025 | 50.80 (1.48%) | 49.69 | 49.27 - 50.80 | 2.6141 times | Fri 30 May 2025 | 50.06 (5.79%) | 47.98 | 47.53 - 50.18 | 1.054 times | Wed 30 April 2025 | 47.32 (1.76%) | 46.38 | 41.36 - 47.32 | 0.8078 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 51.78 and 55.06
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 52.53 |
| Yearly Target 3 | 54.313333333333 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.02 (-0.35%) | 54.51 | 52.82 - 56.10 | 0.0953 times | Wed 31 December 2025 | 54.21 (12.73%) | 48.21 | 41.36 - 56.15 | 0.7719 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.6357 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.949 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.8294 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.8044 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.8513 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 54.03 |
| 20 day DMA | 54.64 |
| 35 day DMA | 54.8 |
| 50 day DMA | 54.7 |
| 100 day DMA | 54.43 |
| 150 day DMA | 53.64 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.03 | 53.93 |
| 12 day EMA | 54.21 | 54.24 | 54.24 |
| 20 day EMA | 54.4 | 54.44 | 54.46 |
| 35 day EMA | 54.55 | 54.58 | 54.6 |
| 50 day EMA | 54.61 | 54.63 | 54.65 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.84 | 53.94 |
| 12 day SMA | 54.03 | 54.11 | 54.23 |
| 20 day SMA | 54.64 | 54.69 | 54.72 |
| 35 day SMA | 54.8 | 54.82 | 54.83 |
| 50 day SMA | 54.7 | 54.72 | 54.73 |
| 100 day SMA | 54.43 | 54.43 | 54.42 |
| 150 day SMA | 53.64 | 53.62 | 53.59 |
| 200 day SMA | 52.67 | 52.64 | 52.61 |
Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
