ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DWUS Historical charts - Advisorshares Dorsey Wright Fsm US Core ETF

Historical charts for Stock DWUS - Share Advisorshares Dorsey Wright Fsm US Core ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 56.64
  • 12Day Average: 57.8
  • 20Day Average: 58.81
  • 50Day Average: 60.33
  • 100Day Average: 57.67
  • 150Day Average: 56.63

DWUS Indicators & signals

Indicator MACD (12,26,9)

57.77, 58.83, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 37.14, 49.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 57.53 57.53 to 57.69 0.52% 0.16 times
30 Thu Jul 2026 57.23 57.23 to 57.23 4.51% 0.16 times
29 Wed Jul 2026 54.76 54.76 to 55.34 -2.65% 2.54 times
28 Tue Jul 2026 56.25 56.25 to 56.25 -2.09% 0.16 times
27 Mon Jul 2026 57.45 57.45 to 57.45 -0.79% 0.16 times
24 Fri Jul 2026 57.91 57.91 to 58.49 0% 3.17 times
24 Fri Jul 2026 57.91 57.91 to 58.49 -1.85% 3.17 times
23 Thu Jul 2026 59.00 58.85 to 59.00 -1.09% 0.16 times
22 Wed Jul 2026 59.65 59.65 to 59.65 -0.23% 0.16 times
21 Tue Jul 2026 59.79 59.79 to 59.79 2.93% 0.16 times
20 Mon Jul 2026 58.09 58.09 to 58.09 0.03% 0.16 times
17 Fri Jul 2026 58.07 58.07 to 58.07 -0.82% 0.16 times

Technical analysis forecast for DWUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWUS DWUS at this time. Stock is falling and might fall more.

It appears as if DWUS DWUS gave a large move recently.

Stock of DWUS (DWUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DWUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 58.49. However, stock will show a bearish move below 56.8.

Tomorrow's movement Prediction of DWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DWUS Historical charts - Share Advisorshares Dorsey Wright Fsm US Core ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DWUS Historical charts - Share Advisorshares Dorsey Wright Fsm US Core ETF

 

Back to top