ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DWUS Historical charts - Advisorshares Dorsey Wright Fsm US Core ETF

Historical charts for Stock DWUS - Share Advisorshares Dorsey Wright Fsm US Core ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 54.28
  • 12Day Average: 55.02
  • 20Day Average: 55.07
  • 50Day Average: 54.72
  • 100Day Average: 54.41
  • 150Day Average: 53.42

DWUS Indicators & signals

Indicator MACD (12,26,9)

54.68, 54.84, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 38.24, 48.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 54.43 54.43 to 54.43 3.05% 0.15 times
05 Thu Feb 2026 52.82 52.82 to 53.14 -1.31% 0.77 times
04 Wed Feb 2026 53.52 53.49 to 53.68 -2.69% 1.23 times
03 Tue Feb 2026 55.00 55.00 to 55.00 -1.11% 0.92 times
02 Mon Feb 2026 55.62 55.62 to 55.69 0.85% 0.92 times
30 Fri Jan 2026 55.15 55.09 to 55.27 -1.69% 0.31 times
29 Thu Jan 2026 56.10 55.51 to 56.10 0.09% 4.31 times
28 Wed Jan 2026 56.05 56.05 to 56.05 0.16% 0.31 times
27 Tue Jan 2026 55.96 55.96 to 55.96 1.05% 0.15 times
26 Mon Jan 2026 55.38 55.19 to 55.38 0.51% 0.92 times
23 Fri Jan 2026 55.10 55.10 to 55.10 0.02% 0.15 times
22 Thu Jan 2026 55.09 55.09 to 55.14 0.55% 2 times

Technical analysis forecast for DWUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWUS DWUS at this time. Stock is falling and might fall more.

It appears as if DWUS DWUS gave a large move recently.

Stock of DWUS (DWUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DWUS is bearish for shortterm, and stock might move down till 54 or till 53. Use a stoploss of 54.82 and if the stock hits stoploss, then it can shoot up till 55.63

Tomorrow's movement Prediction of DWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DWUS Historical charts - Share Advisorshares Dorsey Wright Fsm US Core ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DWUS Historical charts - Share Advisorshares Dorsey Wright Fsm US Core ETF

 

Back to top