ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 13.45 and 13.71

Intraday Target 113.39
Intraday Target 213.5
Intraday Target 313.65
Intraday Target 413.76
Intraday Target 513.91

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 16 September 2026 13.61 (-0.07%) 13.66 13.54 - 13.80 1.21 times
Tue 15 September 2026 13.62 (0.67%) 13.50 13.50 - 13.62 1.1625 times
Mon 14 September 2026 13.53 (-1.6%) 13.70 13.47 - 13.79 0.7761 times
Fri 11 September 2026 13.75 (-0.07%) 13.76 13.73 - 13.77 0.8838 times
Thu 10 September 2026 13.76 (-3.23%) 13.81 13.63 - 13.82 1.4951 times
Wed 09 September 2026 14.22 (-1.18%) 14.37 14.18 - 14.37 2.3408 times
Tue 08 September 2026 14.39 (0.63%) 14.36 14.29 - 14.42 0.6462 times
Fri 04 September 2026 14.30 (0.28%) 14.39 14.24 - 14.39 0.2439 times
Thu 03 September 2026 14.26 (0.14%) 14.23 14.22 - 14.32 0.5923 times
Wed 02 September 2026 14.24 (-0.28%) 14.28 14.21 - 14.28 0.6494 times
Tue 01 September 2026 14.28 (-0.76%) 14.40 14.26 - 14.50 1.2385 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.38 and 13.71

Weekly Target 113.3
Weekly Target 213.45
Weekly Target 313.626666666667
Weekly Target 413.78
Weekly Target 513.96

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 16 September 2026 13.61 (-1.02%) 13.70 13.47 - 13.80 0.5577 times
Fri 11 September 2026 13.75 (-3.85%) 14.36 13.63 - 14.42 0.9504 times
Fri 04 September 2026 14.30 (-0.69%) 14.43 14.13 - 14.50 0.8214 times
Fri 28 August 2026 14.40 (5.88%) 13.56 13.55 - 14.45 1.7959 times
Fri 21 August 2026 13.60 (-0.44%) 13.60 13.44 - 13.69 1.1827 times
Fri 14 August 2026 13.66 (-1.66%) 13.83 13.62 - 13.91 0.9066 times
Fri 07 August 2026 13.89 (-0.43%) 13.95 13.85 - 14.06 0.8113 times
Fri 31 July 2026 13.95 (0.94%) 13.93 13.79 - 14.20 1.1675 times
Fri 24 July 2026 13.82 (-5.15%) 14.57 13.44 - 14.57 1.1142 times
Fri 17 July 2026 14.57 (-1.35%) 14.78 14.51 - 14.78 0.6923 times
Fri 10 July 2026 14.77 (0.14%) 14.82 14.70 - 14.91 0.5874 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.03 and 14.06

Monthly Target 112.83
Monthly Target 213.22
Monthly Target 313.86
Monthly Target 414.25
Monthly Target 514.89

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 16 September 2026 13.61 (-5.42%) 14.40 13.47 - 14.50 0.4116 times
Mon 31 August 2026 14.39 (3.15%) 13.95 13.44 - 14.45 1.0411 times
Fri 31 July 2026 13.95 (-5.17%) 14.73 13.44 - 14.95 0.8197 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.7582 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.6337 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.7622 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.6536 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.9758 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 1.0515 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.8927 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 2.0775 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 11.6 and 15.46

Yearly Target 110.92
Yearly Target 212.27
Yearly Target 314.783333333333
Yearly Target 416.13
Yearly Target 518.64

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 16 September 2026 13.61 (-10.75%) 15.28 13.44 - 17.30 0.6044 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8139 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.6918 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.8844 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8159 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4783 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0411 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.6704 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.03
20 day DMA 14.04
35 day DMA 13.93
50 day DMA 14.07
100 day DMA 14.73
150 day DMA 15.21
200 day DMA 15.39

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7713.84
12 day EMA13.8913.9414
20 day EMA13.961414.04
35 day EMA14.0614.0914.12
50 day EMA14.0814.114.12

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.7813.93
12 day SMA14.0314.114.16
20 day SMA14.0414.0414.03
35 day SMA13.9313.9413.96
50 day SMA14.0714.0914.12
100 day SMA14.7314.7514.78
150 day SMA15.2115.2315.25
200 day SMA15.3915.415.42

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top