BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 14.72 and 14.93
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 14.98 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.75 (-0.2%) | 14.74 | 14.68 - 14.89 | 0.7437 times | Wed 01 July 2026 | 14.78 (0.48%) | 14.73 | 14.68 - 14.95 | 1.0071 times | Tue 30 June 2026 | 14.71 (0.34%) | 14.63 | 14.50 - 14.73 | 3.048 times | Mon 29 June 2026 | 14.66 (0.55%) | 14.65 | 14.61 - 14.70 | 0.7047 times | Fri 26 June 2026 | 14.58 (-0.07%) | 14.63 | 14.50 - 14.70 | 0.8803 times | Thu 25 June 2026 | 14.59 (-1.75%) | 14.99 | 14.56 - 14.99 | 1.4606 times | Wed 24 June 2026 | 14.85 (0.47%) | 14.83 | 14.67 - 14.94 | 0.7608 times | Tue 23 June 2026 | 14.78 (-0.27%) | 14.74 | 14.74 - 14.94 | 0.4462 times | Mon 22 June 2026 | 14.82 (-2.18%) | 15.13 | 14.82 - 15.13 | 0.7705 times | Thu 18 June 2026 | 15.15 (0.4%) | 15.10 | 15.06 - 15.15 | 0.178 times | Wed 17 June 2026 | 15.09 (0.4%) | 15.06 | 15.02 - 15.14 | 0.4731 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.63 and 15.08
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.733333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.75 (1.17%) | 14.65 | 14.50 - 14.95 | 1.6561 times | Fri 26 June 2026 | 14.58 (-3.76%) | 15.13 | 14.50 - 15.13 | 1.2995 times | Thu 18 June 2026 | 15.15 (1.68%) | 14.90 | 14.86 - 15.15 | 0.6501 times | Fri 12 June 2026 | 14.90 (-1.91%) | 15.44 | 14.77 - 15.50 | 0.6487 times | Fri 05 June 2026 | 15.19 (0.13%) | 15.22 | 15.12 - 15.43 | 1.0684 times | Fri 29 May 2026 | 15.17 (-1.62%) | 15.54 | 15.06 - 15.69 | 1.37 times | Fri 22 May 2026 | 15.42 (-3.02%) | 15.90 | 15.15 - 16.04 | 0.9723 times | Fri 15 May 2026 | 15.90 (-0.13%) | 15.99 | 15.82 - 16.00 | 0.7565 times | Fri 08 May 2026 | 15.92 (-0.62%) | 15.97 | 15.64 - 16.00 | 0.8094 times | Fri 01 May 2026 | 16.02 (-1.6%) | 16.18 | 15.96 - 16.28 | 0.769 times | Fri 24 April 2026 | 16.28 (0.49%) | 16.33 | 16.05 - 16.33 | 2.1603 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.72 and 14.99
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.75 (0.27%) | 14.73 | 14.68 - 14.95 | 0.0652 times | Tue 30 June 2026 | 14.71 (-3.03%) | 15.22 | 14.50 - 15.50 | 0.5935 times | Fri 29 May 2026 | 15.17 (-6.36%) | 16.14 | 15.06 - 16.18 | 0.496 times | Thu 30 April 2026 | 16.20 (9.76%) | 14.90 | 14.90 - 16.55 | 0.5966 times | Tue 31 March 2026 | 14.76 (-12.09%) | 16.56 | 14.70 - 16.84 | 0.5116 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 0.7638 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 0.8231 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 2.2642 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.6261 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 2.2599 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.7015 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 13.23 and 16.03
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 15.516666666667 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.75 (-3.28%) | 15.28 | 14.50 - 17.30 | 0.4282 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.8571 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.7083 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.9054 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8353 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.4897 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0659 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.7101 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.73 | 14.71 |
| 12 day EMA | 14.81 | 14.82 | 14.83 |
| 20 day EMA | 14.92 | 14.94 | 14.96 |
| 35 day EMA | 15.17 | 15.2 | 15.23 |
| 50 day EMA | 15.43 | 15.46 | 15.49 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.66 | 14.68 |
| 12 day SMA | 14.82 | 14.84 | 14.85 |
| 20 day SMA | 14.92 | 14.95 | 14.97 |
| 35 day SMA | 15.2 | 15.23 | 15.26 |
| 50 day SMA | 15.44 | 15.47 | 15.49 |
| 100 day SMA | 15.82 | 15.84 | 15.85 |
| 150 day SMA | 15.85 | 15.86 | 15.86 |
| 200 day SMA | 15.91 | 15.92 | 15.93 |


