ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.18 and 15.38

Intraday Target 115.02
Intraday Target 215.13
Intraday Target 315.22
Intraday Target 415.33
Intraday Target 515.42

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 18 December 2025 15.24 (0.59%) 15.14 15.11 - 15.31 1.2919 times
Wed 17 December 2025 15.15 (-0.33%) 15.13 15.07 - 15.21 0.8942 times
Tue 16 December 2025 15.20 (-0.07%) 15.18 15.05 - 15.40 0.8849 times
Mon 15 December 2025 15.21 (0.13%) 15.14 15.13 - 15.23 0.657 times
Fri 12 December 2025 15.19 (-0.13%) 15.20 15.14 - 15.29 0.8047 times
Thu 11 December 2025 15.21 (-0.33%) 15.26 15.20 - 15.40 0.992 times
Wed 10 December 2025 15.26 (-2.18%) 15.24 15.19 - 15.48 1.0446 times
Tue 09 December 2025 15.60 (-0.32%) 15.62 15.54 - 16.00 1.3675 times
Mon 08 December 2025 15.65 (-2.37%) 16.01 15.52 - 16.03 1.1719 times
Fri 05 December 2025 16.03 (0.19%) 16.04 15.70 - 16.20 0.8914 times
Thu 04 December 2025 16.00 (-1.78%) 16.32 15.98 - 16.52 0.872 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.15 and 15.5

Weekly Target 114.88
Weekly Target 215.06
Weekly Target 315.23
Weekly Target 415.41
Weekly Target 515.58

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 18 December 2025 15.24 (0.33%) 15.14 15.05 - 15.40 0.8203 times
Fri 12 December 2025 15.19 (-5.24%) 16.01 15.14 - 16.03 1.184 times
Fri 05 December 2025 16.03 (-2.79%) 16.35 15.70 - 16.87 0.9517 times
Fri 28 November 2025 16.49 (2.81%) 16.10 16.00 - 16.49 0.4325 times
Fri 21 November 2025 16.04 (-0.19%) 16.13 15.50 - 16.23 0.6826 times
Fri 14 November 2025 16.07 (-5.53%) 16.91 16.00 - 17.19 1.1923 times
Fri 07 November 2025 17.01 (11.03%) 15.48 15.27 - 17.95 1.329 times
Fri 31 October 2025 15.32 (0%) 15.63 15.14 - 15.85 0.3135 times
Fri 31 October 2025 15.32 (-2.3%) 15.66 15.14 - 16.37 0.9513 times
Fri 24 October 2025 15.68 (-3.27%) 16.11 15.28 - 16.58 2.1429 times
Fri 17 October 2025 16.21 (6.64%) 15.15 15.01 - 16.57 1.052 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.24 and 16.06

Monthly Target 113.9
Monthly Target 214.57
Monthly Target 315.72
Monthly Target 416.39
Monthly Target 517.54

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 18 December 2025 15.24 (-7.58%) 16.35 15.05 - 16.87 0.9132 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.1234 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6581 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1755 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6617 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.38 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5397 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5401 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.5844 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.4239 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.3863 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 10.17 and 19.1

Yearly Target 18.47
Yearly Target 211.86
Yearly Target 317.403333333333
Yearly Target 420.79
Yearly Target 526.33

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 18 December 2025 15.24 (-29.77%) 21.95 14.02 - 22.95 1.6465 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.6647 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.8553 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8109 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4615 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 0.9833 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.5777 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.5
20 day DMA 15.78
35 day DMA 15.92
50 day DMA 15.84
100 day DMA 16.51
150 day DMA 17.28
200 day DMA 17.92

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2415.29
12 day EMA15.4615.515.56
20 day EMA15.6315.6715.72
35 day EMA15.7315.7615.8
50 day EMA15.7915.8115.84

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1915.21
12 day SMA15.515.5915.71
20 day SMA15.7815.8115.85
35 day SMA15.9215.9415.96
50 day SMA15.8415.8515.87
100 day SMA16.5116.5316.54
150 day SMA17.2817.3117.34
200 day SMA17.9217.9517.98

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top