ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.45 and 15.89

Intraday Target 115.1
Intraday Target 215.36
Intraday Target 315.543333333333
Intraday Target 415.8
Intraday Target 515.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 15.61 (1.5%) 15.29 15.29 - 15.73 0.4746 times
Wed 01 April 2026 15.38 (4.2%) 14.90 14.90 - 15.38 0.5383 times
Tue 31 March 2026 14.76 (-1.4%) 14.95 14.70 - 15.29 4.1123 times
Mon 30 March 2026 14.97 (0.6%) 14.88 14.81 - 15.12 0.764 times
Fri 27 March 2026 14.88 (0.13%) 14.86 14.82 - 14.93 0.6685 times
Thu 26 March 2026 14.86 (-3.26%) 15.16 14.82 - 15.35 0.9 times
Wed 25 March 2026 15.36 (1.25%) 15.98 15.14 - 15.98 1.2184 times
Tue 24 March 2026 15.17 (0%) 15.21 15.02 - 15.28 0.4486 times
Mon 23 March 2026 15.17 (1.07%) 15.03 15.03 - 15.18 0.4688 times
Fri 20 March 2026 15.01 (-1.77%) 15.27 15.01 - 15.35 0.4065 times
Thu 19 March 2026 15.28 (-2.55%) 15.31 15.22 - 15.45 0.2793 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.16 and 16.19

Weekly Target 114.32
Weekly Target 214.96
Weekly Target 315.346666666667
Weekly Target 415.99
Weekly Target 516.38

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.3887 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 0.8735 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.5015 times
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.6223 times
Fri 06 March 2026 16.64 (-0.89%) 16.56 16.40 - 16.84 0.6976 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.4979 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.6259 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1761 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 0.8933 times
Fri 06 February 2026 16.63 (-1.25%) 16.81 16.32 - 16.84 0.7233 times
Fri 30 January 2026 16.84 (1.32%) 16.54 16.54 - 17.05 1.0277 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.26 and 16.09

Monthly Target 114.58
Monthly Target 215.1
Monthly Target 315.413333333333
Monthly Target 415.93
Monthly Target 516.24

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 15.61 (5.76%) 14.90 14.90 - 15.73 0.0218 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.3516 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.5411 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.5658 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5563 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.1177 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6497 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1695 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6584 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.368 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.537 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.16 and 17.76

Yearly Target 113.27
Yearly Target 214.44
Yearly Target 315.87
Yearly Target 417.04
Yearly Target 518.47

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 15.61 (2.36%) 15.28 14.70 - 17.30 0.2416 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.9057 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7266 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.9351 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8865 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.5046 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.075 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.7248 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.18
20 day DMA 15.63
35 day DMA 16.14
50 day DMA 16.3
100 day DMA 16.05
150 day DMA 16.17
200 day DMA 16.56

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.0914.95
12 day EMA15.3515.315.28
20 day EMA15.5615.5515.57
35 day EMA15.8515.8615.89
50 day EMA16.216.2216.25

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.9714.97
12 day SMA15.1815.1915.24
20 day SMA15.6315.6715.74
35 day SMA16.1416.1616.2
50 day SMA16.316.3216.34
100 day SMA16.0516.0716.07
150 day SMA16.1716.1916.21
200 day SMA16.5616.5816.6

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top