ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.83 and 15.94

Intraday Target 115.81
Intraday Target 215.85
Intraday Target 315.916666666667
Intraday Target 415.96
Intraday Target 516.03

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (-0.56%) 15.97 15.87 - 15.98 1.0262 times
Thu 14 May 2026 15.99 (0.5%) 15.95 15.90 - 15.99 0.5436 times
Wed 13 May 2026 15.91 (-0.19%) 15.94 15.85 - 15.96 0.7498 times
Tue 12 May 2026 15.94 (0.19%) 15.93 15.90 - 15.99 0.8857 times
Mon 11 May 2026 15.91 (-0.06%) 15.99 15.82 - 16.00 1.6261 times
Fri 08 May 2026 15.92 (0.13%) 15.87 15.83 - 15.96 1.6167 times
Thu 07 May 2026 15.90 (-0.13%) 15.95 15.90 - 16.00 0.9419 times
Wed 06 May 2026 15.92 (1.66%) 15.71 15.71 - 15.99 0.4452 times
Tue 05 May 2026 15.66 (-0.76%) 15.65 15.65 - 15.89 1.2465 times
Mon 04 May 2026 15.78 (-1.5%) 15.97 15.64 - 15.98 0.9185 times
Fri 01 May 2026 16.02 (-1.11%) 16.14 16.02 - 16.18 0.642 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.77 and 15.95

Weekly Target 115.73
Weekly Target 215.81
Weekly Target 315.906666666667
Weekly Target 415.99
Weekly Target 516.09

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.7663 times
Fri 08 May 2026 15.92 (-0.62%) 15.97 15.64 - 16.00 0.8198 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.779 times
Fri 24 April 2026 16.28 (0.49%) 16.33 16.05 - 16.33 2.1882 times
Fri 17 April 2026 16.20 (-1.52%) 16.42 16.13 - 16.55 0.8741 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.8845 times
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.5126 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 0.9514 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.5463 times
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.6779 times
Fri 06 March 2026 16.64 (-0.89%) 16.56 16.40 - 16.84 0.7598 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.5 and 16.04

Monthly Target 115.37
Monthly Target 215.63
Monthly Target 315.906666666667
Monthly Target 416.17
Monthly Target 516.45

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (-1.85%) 16.14 15.64 - 16.18 0.177 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.512 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.439 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.6555 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.7063 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.9431 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.3955 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.9394 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.4601 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.7721 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.9564 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.3 and 17.9

Yearly Target 113.37
Yearly Target 214.63
Yearly Target 315.966666666667
Yearly Target 417.23
Yearly Target 518.57

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 15 May 2026 15.90 (4.26%) 15.28 14.70 - 17.30 0.327 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8819 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7177 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.9175 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8465 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4963 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0801 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.733 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.92
20 day DMA 16
35 day DMA 15.97
50 day DMA 15.92
100 day DMA 16.09
150 day DMA 16.01
200 day DMA 16.3

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9415.91
12 day EMA15.9515.9615.95
20 day EMA15.9815.9915.99
35 day EMA15.9815.9915.99
50 day EMA161616

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9315.92
12 day SMA15.9215.9315.94
20 day SMA1616.0216.03
35 day SMA15.9715.9415.92
50 day SMA15.9215.9315.94
100 day SMA16.0916.0916.08
150 day SMA16.0116.0116.02
200 day SMA16.316.3116.3

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top