ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.7 and 16.05

Intraday Target 115.63
Intraday Target 215.77
Intraday Target 315.983333333333
Intraday Target 416.12
Intraday Target 516.33

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 13 March 2026 15.90 (-1.91%) 16.20 15.85 - 16.20 0.9823 times
Thu 12 March 2026 16.21 (-0.61%) 16.38 16.20 - 16.38 0.6204 times
Wed 11 March 2026 16.31 (-0.12%) 16.38 16.31 - 16.50 0.3257 times
Tue 10 March 2026 16.33 (-0.79%) 16.13 16.00 - 16.58 1.5717 times
Mon 09 March 2026 16.46 (-1.08%) 16.64 16.45 - 16.64 1.2149 times
Fri 06 March 2026 16.64 (-0.54%) 16.70 16.63 - 16.71 1.6092 times
Thu 05 March 2026 16.73 (0.78%) 16.68 16.68 - 16.73 0.5739 times
Wed 04 March 2026 16.60 (0%) 16.57 16.52 - 16.68 0.8737 times
Tue 03 March 2026 16.60 (-0.6%) 16.60 16.40 - 16.60 1.2615 times
Mon 02 March 2026 16.70 (-0.54%) 16.56 16.56 - 16.84 0.9668 times
Fri 27 February 2026 16.79 (-2.04%) 17.15 16.50 - 17.19 5.6869 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.48 and 16.27

Weekly Target 115.34
Weekly Target 215.62
Weekly Target 316.13
Weekly Target 416.41
Weekly Target 516.92

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.5468 times
Fri 06 March 2026 16.64 (-0.89%) 16.56 16.40 - 16.84 0.6129 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.316 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.3071 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1547 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 0.7848 times
Fri 06 February 2026 16.63 (-1.25%) 16.81 16.32 - 16.84 0.6355 times
Fri 30 January 2026 16.84 (1.32%) 16.54 16.54 - 17.05 0.9029 times
Fri 23 January 2026 16.62 (2.59%) 16.17 16.05 - 16.71 1.078 times
Fri 16 January 2026 16.20 (3.05%) 15.85 15.60 - 16.60 1.6613 times
Fri 09 January 2026 15.72 (1.95%) 15.40 15.37 - 16.14 1.5576 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.38 and 16.37

Monthly Target 115.21
Monthly Target 215.55
Monthly Target 316.196666666667
Monthly Target 416.54
Monthly Target 517.19

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 13 March 2026 15.90 (-5.3%) 16.56 15.85 - 16.84 0.1174 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.5261 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.5501 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5133 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0868 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6041 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1372 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6402 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.3025 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5221 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5225 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.54 and 17.66

Yearly Target 114.01
Yearly Target 214.95
Yearly Target 316.126666666667
Yearly Target 417.07
Yearly Target 518.25

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 13 March 2026 15.90 (4.26%) 15.28 15.18 - 17.30 0.2014 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.9156 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7304 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.9399 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8911 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.5072 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0806 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.7338 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.53
20 day DMA 16.71
35 day DMA 16.68
50 day DMA 16.48
100 day DMA 16.13
150 day DMA 16.41
200 day DMA 16.9

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.3716.45
12 day EMA16.4516.5516.61
20 day EMA16.5216.5916.63
35 day EMA16.4716.516.52
50 day EMA16.3316.3516.36

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.3916.49
12 day SMA16.5316.6316.71
20 day SMA16.7116.7416.75
35 day SMA16.6816.716.71
50 day SMA16.4816.4616.44
100 day SMA16.1316.1316.13
150 day SMA16.4116.4116.42
200 day SMA16.916.9216.94

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top