ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 13.87 and 14.28

Intraday Target 113.57
Intraday Target 213.76
Intraday Target 313.98
Intraday Target 414.17
Intraday Target 514.39

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 13.95 (0.29%) 13.90 13.79 - 14.20 2.2228 times
Thu 30 July 2026 13.91 (0.22%) 13.85 13.85 - 13.95 0.3492 times
Wed 29 July 2026 13.88 (-0.43%) 13.86 13.85 - 13.95 0.9171 times
Tue 28 July 2026 13.94 (-0.5%) 13.95 13.87 - 14.00 0.9811 times
Mon 27 July 2026 14.01 (1.37%) 13.93 13.88 - 14.06 0.6467 times
Fri 24 July 2026 13.82 (1.17%) 13.75 13.68 - 13.98 0.6147 times
Thu 23 July 2026 13.66 (-3.67%) 14.12 13.44 - 14.20 1.9007 times
Wed 22 July 2026 14.18 (-1.46%) 14.32 14.13 - 14.32 1.286 times
Tue 21 July 2026 14.39 (-1.03%) 14.48 14.38 - 14.55 0.5852 times
Mon 20 July 2026 14.54 (-0.21%) 14.57 14.49 - 14.57 0.4967 times
Fri 17 July 2026 14.57 (0.14%) 14.56 14.53 - 14.65 0.8016 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.87 and 14.28

Weekly Target 113.57
Weekly Target 213.76
Weekly Target 313.98
Weekly Target 414.17
Weekly Target 514.39

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 13.95 (0.94%) 13.93 13.79 - 14.20 1.3453 times
Fri 24 July 2026 13.82 (-5.15%) 14.57 13.44 - 14.57 1.2839 times
Fri 17 July 2026 14.57 (-1.35%) 14.78 14.51 - 14.78 0.7977 times
Fri 10 July 2026 14.77 (0.14%) 14.82 14.70 - 14.91 0.6768 times
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.459 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.1449 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.5728 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.5715 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 0.9412 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.2069 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 0.8566 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 12.94 and 14.45

Monthly Target 112.6
Monthly Target 213.28
Monthly Target 314.113333333333
Monthly Target 414.79
Monthly Target 515.62

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 13.95 (-5.17%) 14.73 13.44 - 14.95 0.6066 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.5611 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.469 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5641 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.4837 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.7222 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.7782 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.1408 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.5375 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.1367 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.6087 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 11.77 and 15.63

Yearly Target 111.04
Yearly Target 212.49
Yearly Target 314.896666666667
Yearly Target 416.35
Yearly Target 518.76

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 13.95 (-8.52%) 15.28 13.44 - 17.30 0.4884 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8423 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7026 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.8982 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8287 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4858 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0574 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.6966 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.12
20 day DMA 14.36
35 day DMA 14.57
50 day DMA 14.79
100 day DMA 15.34
150 day DMA 15.67
200 day DMA 15.71

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9513.97
12 day EMA14.114.1314.17
20 day EMA14.2814.3114.35
35 day EMA14.5514.5914.63
50 day EMA14.814.8314.87

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9113.86
12 day SMA14.1214.1814.23
20 day SMA14.3614.414.44
35 day SMA14.5714.5914.63
50 day SMA14.7914.8314.87
100 day SMA15.3415.3615.39
150 day SMA15.6715.6815.69
200 day SMA15.7115.7215.73

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top