BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 22.61 and 22.99
Daily Target 1 | 22.33 |
Daily Target 2 | 22.5 |
Daily Target 3 | 22.706666666667 |
Daily Target 4 | 22.88 |
Daily Target 5 | 23.09 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.68 (0.62%) | 22.54 | 22.53 - 22.91 | 1.3281 times | Thu 25 April 2024 | 22.54 (-1.53%) | 22.67 | 22.35 - 22.67 | 1.2905 times | Wed 24 April 2024 | 22.89 (-0.09%) | 22.96 | 22.58 - 22.96 | 0.7409 times | Tue 23 April 2024 | 22.91 (0.84%) | 22.85 | 22.76 - 23.10 | 1.113 times | Mon 22 April 2024 | 22.72 (1.2%) | 22.60 | 22.60 - 23.16 | 0.2902 times | Fri 19 April 2024 | 22.45 (0.36%) | 22.58 | 22.37 - 22.58 | 0.9286 times | Thu 18 April 2024 | 22.37 (-1.45%) | 22.89 | 22.35 - 22.95 | 0.9867 times | Wed 17 April 2024 | 22.70 (0.27%) | 22.87 | 22.70 - 23.25 | 1.014 times | Tue 16 April 2024 | 22.64 (0.67%) | 22.28 | 22.11 - 22.89 | 0.7853 times | Mon 15 April 2024 | 22.49 (-2.98%) | 23.22 | 22.33 - 23.22 | 1.5227 times | Fri 12 April 2024 | 23.18 (0.74%) | 23.12 | 23.01 - 23.38 | 0.5872 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 22.52 and 23.33
Weekly Target 1 | 21.92 |
Weekly Target 2 | 22.3 |
Weekly Target 3 | 22.73 |
Weekly Target 4 | 23.11 |
Weekly Target 5 | 23.54 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.68 (1.02%) | 22.60 | 22.35 - 23.16 | 1.1579 times | Fri 19 April 2024 | 22.45 (-3.15%) | 23.22 | 22.11 - 23.25 | 1.2732 times | Fri 12 April 2024 | 23.18 (-5.89%) | 24.60 | 22.97 - 24.67 | 0.9794 times | Fri 05 April 2024 | 24.63 (0.98%) | 24.22 | 24.22 - 24.80 | 0.9412 times | Thu 28 March 2024 | 24.39 (-0.81%) | 24.65 | 24.20 - 24.75 | 1.0342 times | Fri 22 March 2024 | 24.59 (1.7%) | 24.24 | 23.95 - 24.62 | 1.2467 times | Fri 15 March 2024 | 24.18 (-0.53%) | 24.43 | 23.66 - 24.48 | 0.9354 times | Fri 08 March 2024 | 24.31 (-0.9%) | 24.39 | 24.11 - 24.65 | 0.9695 times | Fri 01 March 2024 | 24.53 (1.24%) | 24.52 | 24.18 - 24.70 | 0.8748 times | Thu 29 February 2024 | 24.23 (0%) | 24.52 | 24.18 - 24.70 | 0.5876 times | Thu 29 February 2024 | 24.23 (-0.08%) | 24.29 | 24.02 - 24.70 | 1.2782 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 21.05 and 23.74
Monthly Target 1 | 20.51 |
Monthly Target 2 | 21.59 |
Monthly Target 3 | 23.196666666667 |
Monthly Target 4 | 24.28 |
Monthly Target 5 | 25.89 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.68 (-7.01%) | 24.22 | 22.11 - 24.80 | 0.6924 times | Thu 28 March 2024 | 24.39 (0.66%) | 24.47 | 23.66 - 24.75 | 0.7117 times | Thu 29 February 2024 | 24.23 (-2.42%) | 24.72 | 23.55 - 24.82 | 0.9291 times | Wed 31 January 2024 | 24.83 (14.69%) | 21.65 | 21.48 - 24.99 | 1.0557 times | Fri 29 December 2023 | 21.65 (0.93%) | 21.47 | 20.66 - 22.45 | 1.9182 times | Thu 30 November 2023 | 21.45 (9.89%) | 19.51 | 19.51 - 21.97 | 1.1802 times | Tue 31 October 2023 | 19.52 (-16.04%) | 23.18 | 19.05 - 23.31 | 0.8947 times | Fri 29 September 2023 | 23.25 (3.61%) | 22.35 | 21.63 - 23.68 | 0.9952 times | Thu 31 August 2023 | 22.44 (-1.62%) | 22.65 | 21.20 - 23.29 | 0.8139 times | Mon 31 July 2023 | 22.81 (5.26%) | 21.66 | 21.20 - 22.92 | 0.809 times | Fri 30 June 2023 | 21.67 (-4.24%) | 22.65 | 21.26 - 24.40 | 0.9417 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
DMA period | DMA value |
5 day DMA | 22.75 |
12 day DMA | 22.72 |
20 day DMA | 23.35 |
35 day DMA | 23.77 |
50 day DMA | 23.91 |
100 day DMA | 23.36 |
150 day DMA | 22.61 |
200 day DMA | 22.52 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.7 | 22.71 | 22.8 |
12 day EMA | 22.91 | 22.95 | 23.03 |
20 day EMA | 23.18 | 23.23 | 23.3 |
35 day EMA | 23.48 | 23.53 | 23.59 |
50 day EMA | 23.8 | 23.85 | 23.9 |
SMA (simple moving average) of Brighthouse Financial BHFAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.75 | 22.7 | 22.67 |
12 day SMA | 22.72 | 22.79 | 22.92 |
20 day SMA | 23.35 | 23.44 | 23.54 |
35 day SMA | 23.77 | 23.81 | 23.87 |
50 day SMA | 23.91 | 23.93 | 23.96 |
100 day SMA | 23.36 | 23.35 | 23.34 |
150 day SMA | 22.61 | 22.61 | 22.61 |
200 day SMA | 22.52 | 22.52 | 22.52 |