BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.45 and 15.89
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.543333333333 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.98 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.61 (1.5%) | 15.29 | 15.29 - 15.73 | 0.4746 times | Wed 01 April 2026 | 15.38 (4.2%) | 14.90 | 14.90 - 15.38 | 0.5383 times | Tue 31 March 2026 | 14.76 (-1.4%) | 14.95 | 14.70 - 15.29 | 4.1123 times | Mon 30 March 2026 | 14.97 (0.6%) | 14.88 | 14.81 - 15.12 | 0.764 times | Fri 27 March 2026 | 14.88 (0.13%) | 14.86 | 14.82 - 14.93 | 0.6685 times | Thu 26 March 2026 | 14.86 (-3.26%) | 15.16 | 14.82 - 15.35 | 0.9 times | Wed 25 March 2026 | 15.36 (1.25%) | 15.98 | 15.14 - 15.98 | 1.2184 times | Tue 24 March 2026 | 15.17 (0%) | 15.21 | 15.02 - 15.28 | 0.4486 times | Mon 23 March 2026 | 15.17 (1.07%) | 15.03 | 15.03 - 15.18 | 0.4688 times | Fri 20 March 2026 | 15.01 (-1.77%) | 15.27 | 15.01 - 15.35 | 0.4065 times | Thu 19 March 2026 | 15.28 (-2.55%) | 15.31 | 15.22 - 15.45 | 0.2793 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.16 and 16.19
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.61 (4.91%) | 14.88 | 14.70 - 15.73 | 1.3887 times | Fri 27 March 2026 | 14.88 (-0.87%) | 15.03 | 14.82 - 15.98 | 0.8735 times | Fri 20 March 2026 | 15.01 (-5.6%) | 15.90 | 15.01 - 16.02 | 0.5015 times | Fri 13 March 2026 | 15.90 (-4.45%) | 16.64 | 15.85 - 16.64 | 0.6223 times | Fri 06 March 2026 | 16.64 (-0.89%) | 16.56 | 16.40 - 16.84 | 0.6976 times | Fri 27 February 2026 | 16.79 (-2.38%) | 17.07 | 16.50 - 17.29 | 1.4979 times | Fri 20 February 2026 | 17.20 (4.18%) | 16.41 | 16.41 - 17.30 | 2.6259 times | Fri 13 February 2026 | 16.51 (0%) | 16.36 | 16.30 - 16.57 | 0.1761 times | Fri 13 February 2026 | 16.51 (-0.72%) | 16.63 | 16.30 - 16.73 | 0.8933 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.81 | 16.32 - 16.84 | 0.7233 times | Fri 30 January 2026 | 16.84 (1.32%) | 16.54 | 16.54 - 17.05 | 1.0277 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.26 and 16.09
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.61 (5.76%) | 14.90 | 14.90 - 15.73 | 0.0218 times | Tue 31 March 2026 | 14.76 (-12.09%) | 16.56 | 14.70 - 16.84 | 0.3516 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 0.5411 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 0.5658 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 1.5563 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.1177 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 1.6497 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.1695 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.6584 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 2.368 times | Mon 30 June 2025 | 18.39 (-10.99%) | 20.59 | 18.30 - 21.40 | 0.537 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.16 and 17.76
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 15.87 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.61 (2.36%) | 15.28 | 14.70 - 17.30 | 0.2416 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.9057 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.7266 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.9351 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8865 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.5046 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.075 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.7248 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.63 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.09 | 14.95 |
| 12 day EMA | 15.35 | 15.3 | 15.28 |
| 20 day EMA | 15.56 | 15.55 | 15.57 |
| 35 day EMA | 15.85 | 15.86 | 15.89 |
| 50 day EMA | 16.2 | 16.22 | 16.25 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.97 | 14.97 |
| 12 day SMA | 15.18 | 15.19 | 15.24 |
| 20 day SMA | 15.63 | 15.67 | 15.74 |
| 35 day SMA | 16.14 | 16.16 | 16.2 |
| 50 day SMA | 16.3 | 16.32 | 16.34 |
| 100 day SMA | 16.05 | 16.07 | 16.07 |
| 150 day SMA | 16.17 | 16.19 | 16.21 |
| 200 day SMA | 16.56 | 16.58 | 16.6 |


