ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.87 and 17.44

Intraday Target 116.41
Intraday Target 216.75
Intraday Target 316.983333333333
Intraday Target 417.32
Intraday Target 517.55

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 19 February 2026 17.08 (2.03%) 16.65 16.65 - 17.22 3.2248 times
Wed 18 February 2026 16.74 (-0.06%) 16.72 16.60 - 16.78 0.8605 times
Tue 17 February 2026 16.75 (1.45%) 16.41 16.41 - 16.79 1.4434 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.651 times
Fri 13 February 2026 16.51 (0.67%) 16.36 16.30 - 16.57 0.651 times
Thu 12 February 2026 16.40 (-0.18%) 16.44 16.37 - 16.55 1.027 times
Wed 11 February 2026 16.43 (-0.73%) 16.65 16.43 - 16.65 0.429 times
Tue 10 February 2026 16.55 (0%) 16.54 16.54 - 16.73 0.4365 times
Mon 09 February 2026 16.55 (-0.48%) 16.63 16.45 - 16.65 0.7595 times
Fri 06 February 2026 16.63 (1.22%) 16.40 16.40 - 16.74 0.5173 times
Thu 05 February 2026 16.43 (-0.36%) 16.51 16.40 - 16.52 0.2826 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16.75 and 17.56

Weekly Target 116.09
Weekly Target 216.59
Weekly Target 316.903333333333
Weekly Target 417.4
Weekly Target 517.71

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 19 February 2026 17.08 (3.45%) 16.41 16.41 - 17.22 0.95 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1119 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 0.5676 times
Fri 06 February 2026 16.63 (-1.25%) 16.81 16.32 - 16.84 0.4596 times
Fri 30 January 2026 16.84 (1.32%) 16.54 16.54 - 17.05 0.653 times
Fri 23 January 2026 16.62 (2.59%) 16.17 16.05 - 16.71 0.7796 times
Fri 16 January 2026 16.20 (3.05%) 15.85 15.60 - 16.60 1.2014 times
Fri 09 January 2026 15.72 (1.95%) 15.40 15.37 - 16.14 1.1264 times
Fri 02 January 2026 15.42 (3.35%) 15.06 14.80 - 15.49 2.1054 times
Fri 26 December 2025 14.92 (-2.29%) 15.27 14.76 - 15.33 2.0452 times
Fri 19 December 2025 15.27 (0.53%) 15.14 15.05 - 15.40 2.2711 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.69 and 17.61

Monthly Target 115.95
Monthly Target 216.51
Monthly Target 316.866666666667
Monthly Target 417.43
Monthly Target 517.79

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 19 February 2026 17.08 (1.43%) 16.81 16.30 - 17.22 0.2875 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.5409 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.4878 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0685 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.5771 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.118 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6294 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.2637 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5133 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5137 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.5559 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 16.13 and 18.17

Yearly Target 114.45
Yearly Target 215.77
Yearly Target 316.493333333333
Yearly Target 417.81
Yearly Target 518.53

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 19 February 2026 17.08 (12%) 15.28 15.18 - 17.22 0.1432 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.9299 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7359 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.9469 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8978 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.511 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0886 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.7467 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.68

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.59
20 day DMA 16.66
35 day DMA 16.35
50 day DMA 16
100 day DMA 16
150 day DMA 16.37
200 day DMA 17.13

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.6316.58
12 day EMA16.6716.5916.56
20 day EMA16.5616.516.48
35 day EMA16.3316.2916.26
50 day EMA16.0716.0316

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.5816.52
12 day SMA16.5916.5416.53
20 day SMA16.6616.6416.64
35 day SMA16.3516.2916.24
50 day SMA1615.9715.95
100 day SMA1615.9915.99
150 day SMA16.3716.3716.37
200 day SMA17.1317.1517.16

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top