ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.72 and 14.93

Intraday Target 114.56
Intraday Target 214.66
Intraday Target 314.773333333333
Intraday Target 414.87
Intraday Target 514.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 14.75 (-0.2%) 14.74 14.68 - 14.89 0.7437 times
Wed 01 July 2026 14.78 (0.48%) 14.73 14.68 - 14.95 1.0071 times
Tue 30 June 2026 14.71 (0.34%) 14.63 14.50 - 14.73 3.048 times
Mon 29 June 2026 14.66 (0.55%) 14.65 14.61 - 14.70 0.7047 times
Fri 26 June 2026 14.58 (-0.07%) 14.63 14.50 - 14.70 0.8803 times
Thu 25 June 2026 14.59 (-1.75%) 14.99 14.56 - 14.99 1.4606 times
Wed 24 June 2026 14.85 (0.47%) 14.83 14.67 - 14.94 0.7608 times
Tue 23 June 2026 14.78 (-0.27%) 14.74 14.74 - 14.94 0.4462 times
Mon 22 June 2026 14.82 (-2.18%) 15.13 14.82 - 15.13 0.7705 times
Thu 18 June 2026 15.15 (0.4%) 15.10 15.06 - 15.15 0.178 times
Wed 17 June 2026 15.09 (0.4%) 15.06 15.02 - 15.14 0.4731 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.63 and 15.08

Weekly Target 114.28
Weekly Target 214.52
Weekly Target 314.733333333333
Weekly Target 414.97
Weekly Target 515.18

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.6561 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.2995 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.6501 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.6487 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.0684 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.37 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 0.9723 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.7565 times
Fri 08 May 2026 15.92 (-0.62%) 15.97 15.64 - 16.00 0.8094 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.769 times
Fri 24 April 2026 16.28 (0.49%) 16.33 16.05 - 16.33 2.1603 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.72 and 14.99

Monthly Target 114.52
Monthly Target 214.64
Monthly Target 314.793333333333
Monthly Target 414.91
Monthly Target 515.06

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 14.75 (0.27%) 14.73 14.68 - 14.95 0.0652 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.5935 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.496 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5966 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.5116 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.7638 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.8231 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.2642 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.6261 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.2599 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.7015 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 13.23 and 16.03

Yearly Target 112.72
Yearly Target 213.73
Yearly Target 315.516666666667
Yearly Target 416.53
Yearly Target 518.32

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 July 2026 14.75 (-3.28%) 15.28 14.50 - 17.30 0.4282 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8571 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7083 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.9054 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8353 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4897 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0659 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.7101 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.82
20 day DMA 14.92
35 day DMA 15.2
50 day DMA 15.44
100 day DMA 15.82
150 day DMA 15.85
200 day DMA 15.91

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7314.71
12 day EMA14.8114.8214.83
20 day EMA14.9214.9414.96
35 day EMA15.1715.215.23
50 day EMA15.4315.4615.49

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6614.68
12 day SMA14.8214.8414.85
20 day SMA14.9214.9514.97
35 day SMA15.215.2315.26
50 day SMA15.4415.4715.49
100 day SMA15.8215.8415.85
150 day SMA15.8515.8615.86
200 day SMA15.9115.9215.93

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top