BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.18 and 15.38
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.42 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.24 (0.59%) | 15.14 | 15.11 - 15.31 | 1.2919 times | Wed 17 December 2025 | 15.15 (-0.33%) | 15.13 | 15.07 - 15.21 | 0.8942 times | Tue 16 December 2025 | 15.20 (-0.07%) | 15.18 | 15.05 - 15.40 | 0.8849 times | Mon 15 December 2025 | 15.21 (0.13%) | 15.14 | 15.13 - 15.23 | 0.657 times | Fri 12 December 2025 | 15.19 (-0.13%) | 15.20 | 15.14 - 15.29 | 0.8047 times | Thu 11 December 2025 | 15.21 (-0.33%) | 15.26 | 15.20 - 15.40 | 0.992 times | Wed 10 December 2025 | 15.26 (-2.18%) | 15.24 | 15.19 - 15.48 | 1.0446 times | Tue 09 December 2025 | 15.60 (-0.32%) | 15.62 | 15.54 - 16.00 | 1.3675 times | Mon 08 December 2025 | 15.65 (-2.37%) | 16.01 | 15.52 - 16.03 | 1.1719 times | Fri 05 December 2025 | 16.03 (0.19%) | 16.04 | 15.70 - 16.20 | 0.8914 times | Thu 04 December 2025 | 16.00 (-1.78%) | 16.32 | 15.98 - 16.52 | 0.872 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.15 and 15.5
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.24 (0.33%) | 15.14 | 15.05 - 15.40 | 0.8203 times | Fri 12 December 2025 | 15.19 (-5.24%) | 16.01 | 15.14 - 16.03 | 1.184 times | Fri 05 December 2025 | 16.03 (-2.79%) | 16.35 | 15.70 - 16.87 | 0.9517 times | Fri 28 November 2025 | 16.49 (2.81%) | 16.10 | 16.00 - 16.49 | 0.4325 times | Fri 21 November 2025 | 16.04 (-0.19%) | 16.13 | 15.50 - 16.23 | 0.6826 times | Fri 14 November 2025 | 16.07 (-5.53%) | 16.91 | 16.00 - 17.19 | 1.1923 times | Fri 07 November 2025 | 17.01 (11.03%) | 15.48 | 15.27 - 17.95 | 1.329 times | Fri 31 October 2025 | 15.32 (0%) | 15.63 | 15.14 - 15.85 | 0.3135 times | Fri 31 October 2025 | 15.32 (-2.3%) | 15.66 | 15.14 - 16.37 | 0.9513 times | Fri 24 October 2025 | 15.68 (-3.27%) | 16.11 | 15.28 - 16.58 | 2.1429 times | Fri 17 October 2025 | 16.21 (6.64%) | 15.15 | 15.01 - 16.57 | 1.052 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.24 and 16.06
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.24 (-7.58%) | 16.35 | 15.05 - 16.87 | 0.9132 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.1234 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 1.6581 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.1755 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.6617 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 2.38 times | Mon 30 June 2025 | 18.39 (-10.99%) | 20.59 | 18.30 - 21.40 | 0.5397 times | Fri 30 May 2025 | 20.66 (3.15%) | 19.91 | 18.90 - 20.93 | 0.5401 times | Wed 30 April 2025 | 20.03 (2.25%) | 19.70 | 18.38 - 20.26 | 0.5844 times | Mon 31 March 2025 | 19.59 (-8.88%) | 21.60 | 19.46 - 21.62 | 0.4239 times | Fri 28 February 2025 | 21.50 (1.51%) | 21.20 | 20.55 - 21.95 | 0.3863 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 10.17 and 19.1
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 17.403333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.24 (-29.77%) | 21.95 | 14.02 - 22.95 | 1.6465 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.6647 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.8553 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8109 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.4615 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 0.9833 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.5777 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.84 |
| 100 day DMA | 16.51 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.24 | 15.29 |
| 12 day EMA | 15.46 | 15.5 | 15.56 |
| 20 day EMA | 15.63 | 15.67 | 15.72 |
| 35 day EMA | 15.73 | 15.76 | 15.8 |
| 50 day EMA | 15.79 | 15.81 | 15.84 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.19 | 15.21 |
| 12 day SMA | 15.5 | 15.59 | 15.71 |
| 20 day SMA | 15.78 | 15.81 | 15.85 |
| 35 day SMA | 15.92 | 15.94 | 15.96 |
| 50 day SMA | 15.84 | 15.85 | 15.87 |
| 100 day SMA | 16.51 | 16.53 | 16.54 |
| 150 day SMA | 17.28 | 17.31 | 17.34 |
| 200 day SMA | 17.92 | 17.95 | 17.98 |


