ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 13.5 and 13.72

Intraday Target 113.46
Intraday Target 213.54
Intraday Target 313.683333333333
Intraday Target 413.76
Intraday Target 513.9

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 13.61 (-1.38%) 13.80 13.61 - 13.83 0.3081 times
Fri 02 October 2026 13.80 (0.51%) 13.81 13.78 - 13.83 0.3827 times
Thu 01 October 2026 13.73 (-0.29%) 13.82 13.62 - 13.82 0.7268 times
Wed 30 September 2026 13.77 (-1.99%) 14.20 13.77 - 14.22 2.0722 times
Tue 29 September 2026 14.05 (-1.61%) 14.35 14.05 - 14.35 0.5295 times
Mon 28 September 2026 14.28 (-1.04%) 14.36 14.18 - 14.42 1.3285 times
Fri 25 September 2026 14.43 (1.33%) 14.33 14.21 - 14.48 1.0469 times
Thu 24 September 2026 14.24 (-0.28%) 14.27 13.93 - 14.34 0.8736 times
Wed 23 September 2026 14.28 (3.33%) 13.90 13.90 - 14.30 1.7256 times
Tue 22 September 2026 13.82 (0%) 13.75 13.75 - 13.94 1.006 times
Mon 21 September 2026 13.82 (0.8%) 13.76 13.76 - 13.94 0.5054 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.5 and 13.72

Weekly Target 113.46
Weekly Target 213.54
Weekly Target 313.683333333333
Weekly Target 413.76
Weekly Target 513.9

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 13.61 (-1.38%) 13.80 13.61 - 13.83 0.0741 times
Fri 02 October 2026 13.80 (-4.37%) 14.36 13.62 - 14.42 1.2123 times
Fri 25 September 2026 14.43 (5.25%) 13.76 13.75 - 14.48 1.2407 times
Fri 18 September 2026 13.71 (-0.29%) 13.70 13.47 - 13.80 0.7984 times
Fri 11 September 2026 13.75 (-3.85%) 14.36 13.63 - 14.42 0.9807 times
Fri 04 September 2026 14.30 (-0.69%) 14.43 14.13 - 14.50 0.8476 times
Fri 28 August 2026 14.40 (5.88%) 13.56 13.55 - 14.45 1.8532 times
Fri 21 August 2026 13.60 (-0.44%) 13.60 13.44 - 13.69 1.2204 times
Fri 14 August 2026 13.66 (-1.66%) 13.83 13.62 - 13.91 0.9356 times
Fri 07 August 2026 13.89 (-0.43%) 13.95 13.85 - 14.06 0.8371 times
Fri 31 July 2026 13.95 (0.94%) 13.93 13.79 - 14.20 1.2048 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.5 and 13.72

Monthly Target 113.46
Monthly Target 213.54
Monthly Target 313.683333333333
Monthly Target 413.76
Monthly Target 513.9

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 13.61 (-1.16%) 13.82 13.61 - 13.83 0.0892 times
Wed 30 September 2026 13.77 (-4.31%) 14.40 13.47 - 14.50 1.1677 times
Mon 31 August 2026 14.39 (3.15%) 13.95 13.44 - 14.45 1.3594 times
Fri 31 July 2026 13.95 (-5.17%) 14.73 13.44 - 14.95 1.0703 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.99 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.8275 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.9953 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.8534 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 1.2742 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 1.3731 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 3.7772 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 11.6 and 15.46

Yearly Target 110.92
Yearly Target 212.27
Yearly Target 314.783333333333
Yearly Target 416.13
Yearly Target 518.64

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 05 October 2026 13.61 (-10.75%) 15.28 13.44 - 17.30 0.6474 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8033 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.6878 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.8792 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8111 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4755 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.035 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.6606 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.96
20 day DMA 13.9
35 day DMA 13.97
50 day DMA 13.94
100 day DMA 14.46
150 day DMA 14.96
200 day DMA 15.27

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8913.93
12 day EMA13.913.9513.98
20 day EMA13.9313.9613.98
35 day EMA13.9313.9513.96
50 day EMA13.9313.9413.95

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.9314.05
12 day SMA13.9613.9613.95
20 day SMA13.913.9413.96
35 day SMA13.9713.9713.97
50 day SMA13.9413.9413.94
100 day SMA14.4614.4914.51
150 day SMA14.9614.9815
200 day SMA15.2715.2815.28

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top