BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 13.5 and 13.72
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.683333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.9 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.61 (-1.38%) | 13.80 | 13.61 - 13.83 | 0.3081 times | Fri 02 October 2026 | 13.80 (0.51%) | 13.81 | 13.78 - 13.83 | 0.3827 times | Thu 01 October 2026 | 13.73 (-0.29%) | 13.82 | 13.62 - 13.82 | 0.7268 times | Wed 30 September 2026 | 13.77 (-1.99%) | 14.20 | 13.77 - 14.22 | 2.0722 times | Tue 29 September 2026 | 14.05 (-1.61%) | 14.35 | 14.05 - 14.35 | 0.5295 times | Mon 28 September 2026 | 14.28 (-1.04%) | 14.36 | 14.18 - 14.42 | 1.3285 times | Fri 25 September 2026 | 14.43 (1.33%) | 14.33 | 14.21 - 14.48 | 1.0469 times | Thu 24 September 2026 | 14.24 (-0.28%) | 14.27 | 13.93 - 14.34 | 0.8736 times | Wed 23 September 2026 | 14.28 (3.33%) | 13.90 | 13.90 - 14.30 | 1.7256 times | Tue 22 September 2026 | 13.82 (0%) | 13.75 | 13.75 - 13.94 | 1.006 times | Mon 21 September 2026 | 13.82 (0.8%) | 13.76 | 13.76 - 13.94 | 0.5054 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.5 and 13.72
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.61 (-1.38%) | 13.80 | 13.61 - 13.83 | 0.0741 times | Fri 02 October 2026 | 13.80 (-4.37%) | 14.36 | 13.62 - 14.42 | 1.2123 times | Fri 25 September 2026 | 14.43 (5.25%) | 13.76 | 13.75 - 14.48 | 1.2407 times | Fri 18 September 2026 | 13.71 (-0.29%) | 13.70 | 13.47 - 13.80 | 0.7984 times | Fri 11 September 2026 | 13.75 (-3.85%) | 14.36 | 13.63 - 14.42 | 0.9807 times | Fri 04 September 2026 | 14.30 (-0.69%) | 14.43 | 14.13 - 14.50 | 0.8476 times | Fri 28 August 2026 | 14.40 (5.88%) | 13.56 | 13.55 - 14.45 | 1.8532 times | Fri 21 August 2026 | 13.60 (-0.44%) | 13.60 | 13.44 - 13.69 | 1.2204 times | Fri 14 August 2026 | 13.66 (-1.66%) | 13.83 | 13.62 - 13.91 | 0.9356 times | Fri 07 August 2026 | 13.89 (-0.43%) | 13.95 | 13.85 - 14.06 | 0.8371 times | Fri 31 July 2026 | 13.95 (0.94%) | 13.93 | 13.79 - 14.20 | 1.2048 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.5 and 13.72
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.61 (-1.16%) | 13.82 | 13.61 - 13.83 | 0.0892 times | Wed 30 September 2026 | 13.77 (-4.31%) | 14.40 | 13.47 - 14.50 | 1.1677 times | Mon 31 August 2026 | 14.39 (3.15%) | 13.95 | 13.44 - 14.45 | 1.3594 times | Fri 31 July 2026 | 13.95 (-5.17%) | 14.73 | 13.44 - 14.95 | 1.0703 times | Tue 30 June 2026 | 14.71 (-3.03%) | 15.22 | 14.50 - 15.50 | 0.99 times | Fri 29 May 2026 | 15.17 (-6.36%) | 16.14 | 15.06 - 16.18 | 0.8275 times | Thu 30 April 2026 | 16.20 (9.76%) | 14.90 | 14.90 - 16.55 | 0.9953 times | Tue 31 March 2026 | 14.76 (-12.09%) | 16.56 | 14.70 - 16.84 | 0.8534 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 1.2742 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 1.3731 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 3.7772 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 11.6 and 15.46
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 14.783333333333 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.61 (-10.75%) | 15.28 | 13.44 - 17.30 | 0.6474 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.8033 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.6878 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.8792 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8111 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.4755 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.035 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.6606 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.89 | 13.93 |
| 12 day EMA | 13.9 | 13.95 | 13.98 |
| 20 day EMA | 13.93 | 13.96 | 13.98 |
| 35 day EMA | 13.93 | 13.95 | 13.96 |
| 50 day EMA | 13.93 | 13.94 | 13.95 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.93 | 14.05 |
| 12 day SMA | 13.96 | 13.96 | 13.95 |
| 20 day SMA | 13.9 | 13.94 | 13.96 |
| 35 day SMA | 13.97 | 13.97 | 13.97 |
| 50 day SMA | 13.94 | 13.94 | 13.94 |
| 100 day SMA | 14.46 | 14.49 | 14.51 |
| 150 day SMA | 14.96 | 14.98 | 15 |
| 200 day SMA | 15.27 | 15.28 | 15.28 |


