PVM Price Volume Measure charts Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP share NASDAQ Stock Exchange

Stock BHFAP - Share Brighthouse Financial Inc Dep Shs Repstg 1/1000T trades in NASDAQ

Daily Support: 16.1
Daily Resistance: 16.37
5 Day Moving Average is 16.38
20 Day Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.34%	16.42	16.23	16.50	16.23	-48.15%
Fri 10 Apr 2026	0.12%	16.54	16.45	16.54	16.31	-79.19%
Thu 09 Apr 2026	-0.12%	16.30	16.43	16.47	16.30	-76.84%
Wed 08 Apr 2026	0.8%	16.49	16.45	16.50	16.40	-62.07%
Tue 07 Apr 2026	1.18%	16.00	16.32	16.39	16.00	-55.86%
Mon 06 Apr 2026	3.33%	15.56	16.13	16.16	15.56	-26.33%
Thu 02 Apr 2026	1.5%	15.29	15.61	15.73	15.29	-72.48%
Wed 01 Apr 2026	4.2%	14.90	15.38	15.38	14.90	-68.79%
Tue 31 Mar 2026	-1.4%	14.95	14.76	15.29	14.70	138.46%
Mon 30 Mar 2026	0.6%	14.88	14.97	15.12	14.81	-55.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!