PVM Price Volume Measure charts Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP share NASDAQ Stock Exchange

Stock BHFAP - Share Brighthouse Financial Inc Dep Shs Repstg 1/1000T trades in NASDAQ

Daily Support: 14.82
Daily Resistance: 14.96
5 Day Moving Average is 15.05
20 Day Moving Average is 15.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.2%	14.98	14.90	15.02	14.88	-85.6%
Thu 11 Jun 2026	0%	14.93	14.93	15.05	14.88	-65.84%
Wed 10 Jun 2026	-2.16%	14.80	14.93	14.99	14.77	-63%
Tue 09 Jun 2026	0.26%	15.30	15.26	15.31	15.17	-75.89%
Mon 08 Jun 2026	0.2%	15.44	15.22	15.50	15.17	-61.66%
Fri 05 Jun 2026	-0.65%	15.25	15.19	15.43	15.17	-78.57%
Thu 04 Jun 2026	0.72%	15.12	15.29	15.29	15.12	-65.34%
Wed 03 Jun 2026	0.13%	15.22	15.18	15.23	15.16	-18.96%
Tue 02 Jun 2026	-1.04%	15.25	15.16	15.35	15.16	-51.28%
Mon 01 Jun 2026	0.99%	15.22	15.32	15.33	15.18	-42.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!