PVM Price Volume Measure charts Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP share NASDAQ Stock Exchange

Stock BHFAP - Share Brighthouse Financial Inc Dep Shs Repstg 1/1000T trades in NASDAQ

Daily Support: 16.52
Daily Resistance: 16.86
5 Day Moving Average is 16.54
20 Day Moving Average is 16.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.22%	16.40	16.63	16.74	16.40	-64.79%
Thu 05 Feb 2026	-0.36%	16.51	16.43	16.52	16.40	-80.77%
Wed 04 Feb 2026	-0.06%	16.47	16.49	16.54	16.32	-53.12%
Tue 03 Feb 2026	-0.96%	16.84	16.50	16.84	16.44	-64.97%
Mon 02 Feb 2026	-1.07%	16.81	16.66	16.81	16.44	-54.32%
Fri 30 Jan 2026	-0.24%	16.92	16.84	16.92	16.70	-67.71%
Thu 29 Jan 2026	0.3%	16.86	16.88	16.91	16.75	-23.75%
Wed 28 Jan 2026	-0.77%	16.99	16.83	17.05	16.79	-36.63%
Tue 27 Jan 2026	0.36%	16.80	16.96	16.99	16.80	-59.47%
Mon 26 Jan 2026	1.68%	16.54	16.90	16.94	16.54	-53.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!