PVM Price Volume Measure charts Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP share NASDAQ Stock Exchange

Stock BHFAP - Share Brighthouse Financial Inc Dep Shs Repstg 1/1000T trades in NASDAQ

Daily Support: 13.87
Daily Resistance: 14.28
5 Day Moving Average is 13.94
20 Day Moving Average is 14.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.29%	13.90	13.95	14.20	13.79	52.12%
Thu 30 Jul 2026	0.22%	13.85	13.91	13.95	13.85	-76.1%
Wed 29 Jul 2026	-0.43%	13.86	13.88	13.95	13.85	-37.23%
Tue 28 Jul 2026	-0.5%	13.95	13.94	14.00	13.87	-32.86%
Mon 27 Jul 2026	1.37%	13.93	14.01	14.06	13.88	-55.74%
Fri 24 Jul 2026	0%	13.75	13.82	13.98	13.68	-57.93%
Fri 24 Jul 2026	1.17%	13.75	13.82	13.98	13.68	-57.93%
Thu 23 Jul 2026	-3.67%	14.12	13.66	14.20	13.44	30.08%
Wed 22 Jul 2026	-1.46%	14.32	14.18	14.32	14.13	-11.99%
Tue 21 Jul 2026	-1.03%	14.48	14.39	14.55	14.38	-59.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!