PVM Price Volume Measure charts Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP share NASDAQ Stock Exchange

Stock BHFAP - Share Brighthouse Financial Inc Dep Shs Repstg 1/1000T trades in NASDAQ

Daily Support: 16.16
Daily Resistance: 16.65
5 Day Moving Average is 15.9
20 Day Moving Average is 15.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.5%	16.12	16.20	16.60	16.11	46.9%
Wed 14 Jan 2026	2.94%	15.76	16.12	16.12	15.71	41.36%
Tue 13 Jan 2026	-0.82%	15.77	15.66	15.85	15.60	-55.53%
Mon 12 Jan 2026	0.45%	15.85	15.79	15.95	15.60	-63.32%
Fri 09 Jan 2026	-0.51%	15.82	15.72	16.00	15.70	-67.64%
Thu 08 Jan 2026	-0.13%	15.55	15.80	16.14	15.55	-28.54%
Wed 07 Jan 2026	1.87%	15.51	15.82	15.97	15.37	-7.95%
Tue 06 Jan 2026	-0.51%	15.50	15.53	15.70	15.47	55.55%
Mon 05 Jan 2026	1.23%	15.40	15.61	15.69	15.40	-1.9%
Fri 02 Jan 2026	1.11%	15.28	15.42	15.49	15.18	-32.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!