PVM Price Volume Measure charts Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP share NASDAQ Stock Exchange

Stock BHFAP - Share Brighthouse Financial Inc Dep Shs Repstg 1/1000T trades in NASDAQ

Daily Support: 14.99
Daily Resistance: 15.22
5 Day Moving Average is 15.18
20 Day Moving Average is 15.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0%	15.10	15.10	15.20	14.97	33.08%
Tue 23 Dec 2025	-0.59%	15.20	15.10	15.32	15.10	221.73%
Mon 22 Dec 2025	-0.52%	15.27	15.19	15.33	15.15	69.17%
Fri 19 Dec 2025	0.2%	15.16	15.27	15.35	15.15	114.01%
Thu 18 Dec 2025	0.59%	15.14	15.24	15.31	15.11	150.09%
Wed 17 Dec 2025	-0.33%	15.13	15.15	15.21	15.07	73.1%
Tue 16 Dec 2025	-0.07%	15.18	15.20	15.40	15.05	71.31%
Mon 15 Dec 2025	0.13%	15.14	15.21	15.23	15.13	27.19%
Fri 12 Dec 2025	-0.13%	15.20	15.19	15.29	15.14	55.77%
Thu 11 Dec 2025	-0.33%	15.26	15.21	15.40	15.20	92.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!