PVM Price Volume Measure charts Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP share NASDAQ Stock Exchange

Stock BHFAP - Share Brighthouse Financial Inc Dep Shs Repstg 1/1000T trades in NASDAQ

Daily Support: 14.72
Daily Resistance: 14.93
5 Day Moving Average is 14.7
20 Day Moving Average is 14.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.2%	14.74	14.75	14.89	14.68	-49.46%
Wed 01 Jul 2026	0.48%	14.73	14.78	14.95	14.68	-31.57%
Tue 30 Jun 2026	0.34%	14.63	14.71	14.73	14.50	107.12%
Mon 29 Jun 2026	0.55%	14.65	14.66	14.70	14.61	-52.11%
Fri 26 Jun 2026	-0.07%	14.63	14.58	14.70	14.50	-40.18%
Thu 25 Jun 2026	-1.75%	14.99	14.59	14.99	14.56	-0.75%
Wed 24 Jun 2026	0.47%	14.83	14.85	14.94	14.67	-48.3%
Tue 23 Jun 2026	-0.27%	14.74	14.78	14.94	14.74	-69.68%
Mon 22 Jun 2026	-2.18%	15.13	14.82	15.13	14.82	-47.64%
Thu 18 Jun 2026	0.4%	15.10	15.15	15.15	15.06	-87.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!