PVM Price Volume Measure charts Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP share NASDAQ Stock Exchange

Stock BHFAP - Share Brighthouse Financial Inc Dep Shs Repstg 1/1000T trades in NASDAQ

Daily Support: 15.54
Daily Resistance: 15.88
5 Day Moving Average is 16.01
20 Day Moving Average is 16.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.5%	15.97	15.78	15.98	15.64	-67.19%
Fri 01 May 2026	-1.11%	16.14	16.02	16.18	16.02	-77.07%
Thu 30 Apr 2026	1.38%	15.98	16.20	16.25	15.96	-26.85%
Wed 29 Apr 2026	-0.68%	16.15	15.98	16.15	15.97	-67.86%
Tue 28 Apr 2026	-0.37%	16.10	16.09	16.19	16.07	-76.4%
Mon 27 Apr 2026	-0.8%	16.18	16.15	16.28	16.13	-76.4%
Fri 24 Apr 2026	0.62%	16.21	16.28	16.29	16.21	-90.79%
Thu 23 Apr 2026	0.5%	16.05	16.18	16.22	16.05	-68.36%
Wed 22 Apr 2026	-0.06%	16.21	16.10	16.33	16.05	-80.92%
Tue 21 Apr 2026	-0.25%	16.15	16.11	16.28	16.11	299.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!