PVM Price Volume Measure charts Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP share NASDAQ Stock Exchange

Stock BHFAP - Share Brighthouse Financial Inc Dep Shs Repstg 1/1000T trades in NASDAQ

Daily Support: 15.62
Daily Resistance: 16.12
5 Day Moving Average is 16.25
20 Day Moving Average is 16.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	16.04	16.03	16.20	15.70	82.21%
Thu 04 Dec 2025	-1.78%	16.32	16.00	16.52	15.98	78.25%
Wed 03 Dec 2025	0.12%	16.24	16.29	16.44	16.24	50.52%
Tue 02 Dec 2025	-2.22%	16.55	16.27	16.79	16.17	25.43%
Mon 01 Dec 2025	0.91%	16.35	16.64	16.87	16.33	147.66%
Fri 28 Nov 2025	1.66%	16.38	16.49	16.49	16.20	-25.5%
Wed 26 Nov 2025	0.56%	16.19	16.22	16.34	16.04	65.8%
Tue 25 Nov 2025	-0.06%	16.07	16.13	16.19	16.00	-25.68%
Mon 24 Nov 2025	0.62%	16.10	16.14	16.18	16.04	-12.86%
Fri 21 Nov 2025	2.75%	15.51	16.04	16.10	15.50	-32.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!