PVM Price Volume Measure charts Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP share NASDAQ Stock Exchange

Stock BHFAP - Share Brighthouse Financial Inc Dep Shs Repstg 1/1000T trades in NASDAQ

Daily Support: 15.21
Daily Resistance: 15.55
5 Day Moving Average is 15.67
20 Day Moving Average is 15.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.32%	15.67	15.42	15.67	15.33	-77.93%
Thu 21 May 2026	-1.28%	15.67	15.47	15.73	15.15	-17.78%
Wed 20 May 2026	-0.76%	15.86	15.67	15.86	15.63	-48.44%
Tue 19 May 2026	-1.31%	15.93	15.79	15.93	15.76	-68.83%
Mon 18 May 2026	0.63%	15.90	16.00	16.04	15.86	-63.77%
Fri 15 May 2026	-0.56%	15.97	15.90	15.98	15.87	-63.1%
Thu 14 May 2026	0.5%	15.95	15.99	15.99	15.90	-80.45%
Wed 13 May 2026	-0.19%	15.94	15.91	15.96	15.85	-73.04%
Tue 12 May 2026	0.19%	15.93	15.94	15.99	15.90	-68.16%
Mon 11 May 2026	-0.06%	15.99	15.91	16.00	15.82	-41.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!