ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.62 and 14.73

Intraday Target 114.53
Intraday Target 214.59
Intraday Target 314.64
Intraday Target 414.7
Intraday Target 514.75

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 15 July 2026 14.65 (0.69%) 14.60 14.58 - 14.69 0.7848 times
Tue 14 July 2026 14.55 (-0.61%) 14.55 14.51 - 14.70 1.8235 times
Mon 13 July 2026 14.64 (-0.88%) 14.78 14.62 - 14.78 0.4998 times
Fri 10 July 2026 14.77 (0.14%) 14.76 14.73 - 14.79 0.3683 times
Thu 09 July 2026 14.75 (-0.2%) 14.70 14.70 - 14.83 1.034 times
Wed 08 July 2026 14.78 (-0.4%) 14.84 14.70 - 14.86 0.7961 times
Tue 07 July 2026 14.84 (0.27%) 14.71 14.70 - 14.91 1.1011 times
Mon 06 July 2026 14.80 (0.34%) 14.82 14.75 - 14.87 0.7887 times
Thu 02 July 2026 14.75 (-0.2%) 14.74 14.68 - 14.89 1.1909 times
Wed 01 July 2026 14.78 (0.48%) 14.73 14.68 - 14.95 1.6126 times
Tue 30 June 2026 14.71 (0.34%) 14.63 14.50 - 14.73 4.8809 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.45 and 14.72

Weekly Target 114.38
Weekly Target 214.51
Weekly Target 314.646666666667
Weekly Target 414.78
Weekly Target 514.92

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 15 July 2026 14.65 (-0.81%) 14.78 14.51 - 14.78 0.5976 times
Fri 10 July 2026 14.77 (0.14%) 14.82 14.70 - 14.91 0.786 times
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.6944 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.3296 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.6652 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.6637 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.0931 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.4016 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 0.9947 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.774 times
Fri 08 May 2026 15.92 (-0.62%) 15.97 15.64 - 16.00 0.8281 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.36 and 14.8

Monthly Target 114.26
Monthly Target 214.46
Monthly Target 314.703333333333
Monthly Target 414.9
Monthly Target 515.14

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 15 July 2026 14.65 (-0.41%) 14.73 14.51 - 14.95 0.2287 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.5837 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.4879 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5868 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.5032 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.7512 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.8095 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.227 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.5994 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.2227 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.6735 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 13.18 and 15.98

Yearly Target 112.68
Yearly Target 213.67
Yearly Target 315.483333333333
Yearly Target 416.47
Yearly Target 518.28

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 15 July 2026 14.65 (-3.93%) 15.28 14.50 - 17.30 0.4458 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8528 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7066 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.9033 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8334 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4886 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0634 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.7062 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.72
20 day DMA 14.78
35 day DMA 14.96
50 day DMA 15.22
100 day DMA 15.67
150 day DMA 15.77
200 day DMA 15.84

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6714.73
12 day EMA14.7314.7414.78
20 day EMA14.814.8214.85
35 day EMA15.0115.0315.06
50 day EMA15.2415.2615.29

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.714.76
12 day SMA14.7214.7214.72
20 day SMA14.7814.814.81
35 day SMA14.9614.9815.01
50 day SMA15.2215.2415.28
100 day SMA15.6715.6915.72
150 day SMA15.7715.7815.79
200 day SMA15.8415.8615.87

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top