ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.24 and 15.58

Intraday Target 115.16
Intraday Target 215.32
Intraday Target 315.503333333333
Intraday Target 415.66
Intraday Target 515.84

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 27 May 2026 15.47 (-0.9%) 15.67 15.35 - 15.69 1.8599 times
Tue 26 May 2026 15.61 (1.23%) 15.54 15.47 - 15.61 0.8132 times
Fri 22 May 2026 15.42 (-0.32%) 15.67 15.33 - 15.67 0.5274 times
Thu 21 May 2026 15.47 (-1.28%) 15.67 15.15 - 15.73 1.9646 times
Wed 20 May 2026 15.67 (-0.76%) 15.86 15.63 - 15.86 1.2319 times
Tue 19 May 2026 15.79 (-1.31%) 15.93 15.76 - 15.93 0.7448 times
Mon 18 May 2026 16.00 (0.63%) 15.90 15.86 - 16.04 0.8655 times
Fri 15 May 2026 15.90 (-0.56%) 15.97 15.87 - 15.98 0.8816 times
Thu 14 May 2026 15.99 (0.5%) 15.95 15.90 - 15.99 0.467 times
Wed 13 May 2026 15.91 (-0.19%) 15.94 15.85 - 15.96 0.6441 times
Tue 12 May 2026 15.94 (0.19%) 15.93 15.90 - 15.99 0.7609 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.24 and 15.58

Weekly Target 115.16
Weekly Target 215.32
Weekly Target 315.503333333333
Weekly Target 415.66
Weekly Target 515.84

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 27 May 2026 15.47 (0.32%) 15.54 15.35 - 15.69 0.4813 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 0.9604 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.7473 times
Fri 08 May 2026 15.92 (-0.62%) 15.97 15.64 - 16.00 0.7995 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.7596 times
Fri 24 April 2026 16.28 (0.49%) 16.33 16.05 - 16.33 2.134 times
Fri 17 April 2026 16.20 (-1.52%) 16.42 16.13 - 16.55 0.8524 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.8626 times
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.4751 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 0.9278 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.5327 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.8 and 15.83

Monthly Target 114.57
Monthly Target 215.02
Monthly Target 315.6
Monthly Target 416.05
Monthly Target 516.63

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 27 May 2026 15.47 (-4.51%) 16.14 15.15 - 16.18 0.3269 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5042 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.4323 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.6455 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.6956 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.9134 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.3742 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.9098 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.4379 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.7603 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.9113 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.09 and 17.69

Yearly Target 113.22
Yearly Target 214.35
Yearly Target 315.823333333333
Yearly Target 416.95
Yearly Target 518.42

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 27 May 2026 15.47 (1.44%) 15.28 14.70 - 17.30 0.3465 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8771 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7159 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.9152 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8443 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.495 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0774 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.7286 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.76
20 day DMA 15.82
35 day DMA 16.01
50 day DMA 15.81
100 day DMA 16.13
150 day DMA 16.03
200 day DMA 16.26

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.6115.61
12 day EMA15.7115.7515.77
20 day EMA15.7815.8115.83
35 day EMA15.8115.8315.84
50 day EMA15.8215.8315.84

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5915.67
12 day SMA15.7615.7915.82
20 day SMA15.8215.8515.88
35 day SMA16.0116.0316.05
50 day SMA15.8115.8215.83
100 day SMA16.1316.1316.12
150 day SMA16.0316.0316.02
200 day SMA16.2616.2716.28

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top