BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.26 and 12.56
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.81 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.42 (-2.2%) | 12.70 | 12.40 - 12.70 | 2.6629 times | Wed 28 October 2026 | 12.70 (0.16%) | 12.74 | 12.64 - 12.80 | 0.6021 times | Tue 27 October 2026 | 12.68 (1.85%) | 12.42 | 12.42 - 12.69 | 0.9345 times | Mon 26 October 2026 | 12.45 (-0.72%) | 12.52 | 12.42 - 12.59 | 0.6496 times | Fri 23 October 2026 | 12.54 (-0.56%) | 12.61 | 12.52 - 12.66 | 1.0579 times | Thu 22 October 2026 | 12.61 (-0.79%) | 12.78 | 12.60 - 12.78 | 0.7445 times | Wed 21 October 2026 | 12.71 (0.79%) | 12.66 | 12.55 - 12.85 | 0.6876 times | Tue 20 October 2026 | 12.61 (-0.08%) | 12.84 | 12.59 - 12.94 | 0.49 times | Mon 19 October 2026 | 12.62 (1.45%) | 12.45 | 12.42 - 12.63 | 0.9592 times | Fri 16 October 2026 | 12.44 (-3.57%) | 12.90 | 12.36 - 12.98 | 1.2118 times | Thu 15 October 2026 | 12.90 (0.47%) | 12.80 | 12.80 - 13.04 | 0.3286 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 12.21 and 12.61
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.42 (-0.96%) | 12.52 | 12.40 - 12.80 | 1.2281 times | Fri 23 October 2026 | 12.54 (0.8%) | 12.45 | 12.42 - 12.94 | 0.9977 times | Fri 16 October 2026 | 12.44 (-7.44%) | 13.40 | 12.36 - 13.41 | 0.8755 times | Fri 09 October 2026 | 13.44 (-2.61%) | 13.80 | 13.21 - 13.83 | 1.1382 times | Fri 02 October 2026 | 13.80 (-4.37%) | 14.36 | 13.62 - 14.42 | 1.0073 times | Fri 25 September 2026 | 14.43 (5.25%) | 13.76 | 13.75 - 14.48 | 1.0309 times | Fri 18 September 2026 | 13.71 (-0.29%) | 13.70 | 13.47 - 13.80 | 0.6634 times | Fri 11 September 2026 | 13.75 (-3.85%) | 14.36 | 13.63 - 14.42 | 0.8149 times | Fri 04 September 2026 | 14.30 (-0.69%) | 14.43 | 14.13 - 14.50 | 0.7043 times | Fri 28 August 2026 | 14.40 (5.88%) | 13.56 | 13.55 - 14.45 | 1.5398 times | Fri 21 August 2026 | 13.60 (-0.44%) | 13.60 | 13.44 - 13.69 | 1.014 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 11.66 and 13.13
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.42 (-9.8%) | 13.82 | 12.36 - 13.83 | 1.2414 times | Wed 30 September 2026 | 13.77 (-4.31%) | 14.40 | 13.47 - 14.50 | 1.0319 times | Mon 31 August 2026 | 14.39 (3.15%) | 13.95 | 13.44 - 14.45 | 1.2014 times | Fri 31 July 2026 | 13.95 (-5.17%) | 14.73 | 13.44 - 14.95 | 0.9459 times | Tue 30 June 2026 | 14.71 (-3.03%) | 15.22 | 14.50 - 15.50 | 0.8749 times | Fri 29 May 2026 | 15.17 (-6.36%) | 16.14 | 15.06 - 16.18 | 0.7313 times | Thu 30 April 2026 | 16.20 (9.76%) | 14.90 | 14.90 - 16.55 | 0.8796 times | Tue 31 March 2026 | 14.76 (-12.09%) | 16.56 | 14.70 - 16.84 | 0.7542 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 1.126 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 1.2134 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 3.3381 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 9.92 and 14.86
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 14.026666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.42 (-18.56%) | 15.28 | 12.36 - 17.30 | 0.7249 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.7843 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.6805 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.87 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8026 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.4705 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0241 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.6431 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.64 | 12.61 |
| 12 day EMA | 12.72 | 12.78 | 12.79 |
| 20 day EMA | 12.93 | 12.98 | 13.01 |
| 35 day EMA | 13.19 | 13.24 | 13.27 |
| 50 day EMA | 13.49 | 13.53 | 13.56 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.6 | 12.6 |
| 12 day SMA | 12.63 | 12.69 | 12.73 |
| 20 day SMA | 12.95 | 13.02 | 13.07 |
| 35 day SMA | 13.35 | 13.39 | 13.43 |
| 50 day SMA | 13.6 | 13.62 | 13.64 |
| 100 day SMA | 13.99 | 14.02 | 14.04 |
| 150 day SMA | 14.59 | 14.61 | 14.63 |
| 200 day SMA | 15.05 | 15.06 | 15.08 |


