BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.5 and 16.7
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.533333333333 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.73 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.60 (-0.6%) | 16.60 | 16.40 - 16.60 | 0.4134 times | Mon 02 March 2026 | 16.70 (-0.54%) | 16.56 | 16.56 - 16.84 | 0.3168 times | Fri 27 February 2026 | 16.79 (-2.04%) | 17.15 | 16.50 - 17.19 | 1.8638 times | Thu 26 February 2026 | 17.14 (0.41%) | 17.07 | 17.07 - 17.27 | 0.3101 times | Wed 25 February 2026 | 17.07 (-0.58%) | 17.01 | 17.01 - 17.29 | 0.6964 times | Tue 24 February 2026 | 17.17 (-0.06%) | 17.17 | 17.06 - 17.21 | 0.3728 times | Mon 23 February 2026 | 17.18 (-0.12%) | 17.07 | 17.07 - 17.22 | 0.4761 times | Fri 20 February 2026 | 17.20 (0.7%) | 16.98 | 16.98 - 17.30 | 2.8075 times | Thu 19 February 2026 | 17.08 (2.03%) | 16.65 | 16.65 - 17.22 | 2.1654 times | Wed 18 February 2026 | 16.74 (-0.06%) | 16.72 | 16.60 - 16.78 | 0.5778 times | Tue 17 February 2026 | 16.75 (1.45%) | 16.41 | 16.41 - 16.79 | 0.9692 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16.5 and 16.94
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.60 (-1.13%) | 16.56 | 16.40 - 16.84 | 0.2425 times | Fri 27 February 2026 | 16.79 (-2.38%) | 17.07 | 16.50 - 17.29 | 1.2349 times | Fri 20 February 2026 | 17.20 (4.18%) | 16.41 | 16.41 - 17.30 | 2.165 times | Fri 13 February 2026 | 16.51 (0%) | 16.36 | 16.30 - 16.57 | 0.1452 times | Fri 13 February 2026 | 16.51 (-0.72%) | 16.63 | 16.30 - 16.73 | 0.7365 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.81 | 16.32 - 16.84 | 0.5964 times | Fri 30 January 2026 | 16.84 (1.32%) | 16.54 | 16.54 - 17.05 | 0.8473 times | Fri 23 January 2026 | 16.62 (2.59%) | 16.17 | 16.05 - 16.71 | 1.0116 times | Fri 16 January 2026 | 16.20 (3.05%) | 15.85 | 15.60 - 16.60 | 1.559 times | Fri 09 January 2026 | 15.72 (1.95%) | 15.40 | 15.37 - 16.14 | 1.4617 times | Fri 02 January 2026 | 15.42 (3.35%) | 15.06 | 14.80 - 15.49 | 2.7321 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.5 and 16.94
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.60 (-1.13%) | 16.56 | 16.40 - 16.84 | 0.0264 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 0.531 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 0.5552 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 1.5273 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.0968 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 1.6189 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.1477 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.6461 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 2.3237 times | Mon 30 June 2025 | 18.39 (-10.99%) | 20.59 | 18.30 - 21.40 | 0.527 times | Fri 30 May 2025 | 20.66 (3.15%) | 19.91 | 18.90 - 20.93 | 0.5273 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.89 and 18.01
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 16.36 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.60 (8.85%) | 15.28 | 15.18 - 17.30 | 0.1863 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.9193 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.7318 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.9417 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8929 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.5082 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0827 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.7371 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.89 | 16.99 |
| 12 day EMA | 16.85 | 16.89 | 16.92 |
| 20 day EMA | 16.76 | 16.78 | 16.79 |
| 35 day EMA | 16.5 | 16.49 | 16.48 |
| 50 day EMA | 16.23 | 16.22 | 16.2 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.97 | 17.07 |
| 12 day SMA | 16.91 | 16.9 | 16.88 |
| 20 day SMA | 16.75 | 16.74 | 16.74 |
| 35 day SMA | 16.66 | 16.63 | 16.61 |
| 50 day SMA | 16.27 | 16.24 | 16.21 |
| 100 day SMA | 16.06 | 16.05 | 16.04 |
| 150 day SMA | 16.43 | 16.43 | 16.43 |
| 200 day SMA | 17.03 | 17.04 | 17.06 |


