Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.66 and 15.9
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 15.97 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.66 (-0.76%) | 15.65 | 15.65 - 15.89 | 1.424 times | Mon 04 May 2026 | 15.78 (-1.5%) | 15.97 | 15.64 - 15.98 | 1.0493 times | Fri 01 May 2026 | 16.02 (-1.11%) | 16.14 | 16.02 - 16.18 | 0.7334 times | Thu 30 April 2026 | 16.20 (1.38%) | 15.98 | 15.96 - 16.25 | 2.3394 times | Wed 29 April 2026 | 15.98 (-0.68%) | 16.15 | 15.97 - 16.15 | 1.0278 times | Tue 28 April 2026 | 16.09 (-0.37%) | 16.10 | 16.07 - 16.19 | 0.7548 times | Mon 27 April 2026 | 16.15 (-0.8%) | 16.18 | 16.13 - 16.28 | 0.7548 times | Fri 24 April 2026 | 16.28 (0.62%) | 16.21 | 16.21 - 16.29 | 0.2944 times | Thu 23 April 2026 | 16.18 (0.5%) | 16.05 | 16.05 - 16.22 | 1.0118 times | Wed 22 April 2026 | 16.10 (-0.06%) | 16.21 | 16.05 - 16.33 | 0.6103 times | Tue 21 April 2026 | 16.11 (-0.25%) | 16.15 | 16.11 - 16.28 | 12.773 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.48 and 15.82
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.66 (-2.25%) | 15.97 | 15.64 - 15.98 | 0.3608 times | Fri 01 May 2026 | 16.02 (-1.6%) | 16.18 | 15.96 - 16.28 | 0.8185 times | Fri 24 April 2026 | 16.28 (0.49%) | 16.33 | 16.05 - 16.33 | 2.2992 times | Fri 17 April 2026 | 16.20 (-1.52%) | 16.42 | 16.13 - 16.55 | 0.9184 times | Fri 10 April 2026 | 16.45 (5.38%) | 15.56 | 15.56 - 16.54 | 0.9294 times | Thu 02 April 2026 | 15.61 (4.91%) | 14.88 | 14.70 - 15.73 | 1.5893 times | Fri 27 March 2026 | 14.88 (-0.87%) | 15.03 | 14.82 - 15.98 | 0.9997 times | Fri 20 March 2026 | 15.01 (-5.6%) | 15.90 | 15.01 - 16.02 | 0.574 times | Fri 13 March 2026 | 15.90 (-4.45%) | 16.64 | 15.85 - 16.64 | 0.7123 times | Fri 06 March 2026 | 16.64 (-0.89%) | 16.56 | 16.40 - 16.84 | 0.7984 times | Fri 27 February 2026 | 16.79 (-2.38%) | 17.07 | 16.50 - 17.29 | 1.7143 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.38 and 15.92
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.66 (-3.33%) | 16.14 | 15.64 - 16.18 | 0.0464 times | Thu 30 April 2026 | 16.20 (9.76%) | 14.90 | 14.90 - 16.55 | 0.509 times | Tue 31 March 2026 | 14.76 (-12.09%) | 16.56 | 14.70 - 16.84 | 0.4364 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 0.6715 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 0.7021 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 1.9315 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.3872 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 2.0474 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.4514 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.8171 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 2.9388 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.18 and 17.78
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.66 (2.69%) | 15.28 | 14.70 - 17.30 | 0.3084 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.8893 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.7204 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.927 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8789 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.5002 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0658 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.71 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.99 | 16.09 |
| 12 day EMA | 16 | 16.06 | 16.11 |
| 20 day EMA | 16.02 | 16.06 | 16.09 |
| 35 day EMA | 16.12 | 16.15 | 16.17 |
| 50 day EMA | 16.12 | 16.14 | 16.15 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.01 | 16.09 |
| 12 day SMA | 16.06 | 16.1 | 16.14 |
| 20 day SMA | 16.17 | 16.21 | 16.23 |
| 35 day SMA | 15.82 | 15.83 | 15.84 |
| 50 day SMA | 16.07 | 16.1 | 16.13 |
| 100 day SMA | 16.05 | 16.05 | 16.05 |
| 150 day SMA | 16.03 | 16.03 | 16.04 |
| 200 day SMA | 16.3 | 16.3 | 16.31 |
Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
