ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.24 and 14.45

Intraday Target 114.08
Intraday Target 214.19
Intraday Target 314.293333333333
Intraday Target 414.4
Intraday Target 514.5

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (0.28%) 14.19 14.19 - 14.40 1.7557 times
Tue 25 August 2026 14.25 (0.28%) 14.20 14.15 - 14.45 0.9964 times
Mon 24 August 2026 14.21 (4.49%) 13.56 13.55 - 14.22 1.1281 times
Fri 21 August 2026 13.60 (-0.15%) 13.58 13.55 - 13.61 0.5293 times
Thu 20 August 2026 13.62 (-0.07%) 13.61 13.57 - 13.69 1.224 times
Wed 19 August 2026 13.63 (0.74%) 13.56 13.55 - 13.65 1.1234 times
Tue 18 August 2026 13.53 (0.15%) 13.51 13.49 - 13.56 1.018 times
Mon 17 August 2026 13.51 (-1.1%) 13.60 13.44 - 13.62 1.1545 times
Fri 14 August 2026 13.66 (-0.36%) 13.65 13.62 - 13.68 0.2587 times
Thu 13 August 2026 13.71 (0.15%) 13.72 13.65 - 13.75 0.812 times
Wed 12 August 2026 13.69 (-0.51%) 13.79 13.69 - 13.80 0.309 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.92 and 14.82

Weekly Target 113.2
Weekly Target 213.74
Weekly Target 314.096666666667
Weekly Target 414.64
Weekly Target 515

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (5.07%) 13.56 13.55 - 14.45 0.9437 times
Fri 21 August 2026 13.60 (-0.44%) 13.60 13.44 - 13.69 1.228 times
Fri 14 August 2026 13.66 (-1.66%) 13.83 13.62 - 13.91 0.9414 times
Fri 07 August 2026 13.89 (-0.43%) 13.95 13.85 - 14.06 0.8424 times
Fri 31 July 2026 13.95 (0.94%) 13.93 13.79 - 14.20 1.2123 times
Fri 24 July 2026 13.82 (-5.15%) 14.57 13.44 - 14.57 1.1569 times
Fri 17 July 2026 14.57 (-1.35%) 14.78 14.51 - 14.78 0.7189 times
Fri 10 July 2026 14.77 (0.14%) 14.82 14.70 - 14.91 0.6099 times
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.3148 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.0317 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.5161 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.87 and 14.88

Monthly Target 113.05
Monthly Target 213.67
Monthly Target 314.06
Monthly Target 414.68
Monthly Target 515.07

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (2.44%) 13.95 13.44 - 14.45 0.6902 times
Fri 31 July 2026 13.95 (-5.17%) 14.73 13.44 - 14.95 0.7182 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.6643 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.5553 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.6679 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.5727 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.855 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.9214 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.5347 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.8203 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.5298 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 11.94 and 15.8

Yearly Target 111.15
Yearly Target 212.72
Yearly Target 315.01
Yearly Target 416.58
Yearly Target 518.87

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 26 August 2026 14.29 (-6.3%) 15.28 13.44 - 17.30 0.5517 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8268 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.6967 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.8907 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8217 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4817 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0485 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.6822 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.79
20 day DMA 13.83
35 day DMA 14.04
50 day DMA 14.28
100 day DMA 15.03
150 day DMA 15.46
200 day DMA 15.55

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.9613.81
12 day EMA13.9113.8413.77
20 day EMA13.9513.9113.87
35 day EMA14.0914.0814.07
50 day EMA14.3214.3214.32

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.8613.72
12 day SMA13.7913.7513.72
20 day SMA13.8313.8113.8
35 day SMA14.0414.0614.08
50 day SMA14.2814.2914.3
100 day SMA15.0315.0515.06
150 day SMA15.4615.4715.48
200 day SMA15.5515.5515.56

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top