ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.5 and 16.7

Intraday Target 116.33
Intraday Target 216.47
Intraday Target 316.533333333333
Intraday Target 416.67
Intraday Target 516.73

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 16.60 (-0.6%) 16.60 16.40 - 16.60 0.4134 times
Mon 02 March 2026 16.70 (-0.54%) 16.56 16.56 - 16.84 0.3168 times
Fri 27 February 2026 16.79 (-2.04%) 17.15 16.50 - 17.19 1.8638 times
Thu 26 February 2026 17.14 (0.41%) 17.07 17.07 - 17.27 0.3101 times
Wed 25 February 2026 17.07 (-0.58%) 17.01 17.01 - 17.29 0.6964 times
Tue 24 February 2026 17.17 (-0.06%) 17.17 17.06 - 17.21 0.3728 times
Mon 23 February 2026 17.18 (-0.12%) 17.07 17.07 - 17.22 0.4761 times
Fri 20 February 2026 17.20 (0.7%) 16.98 16.98 - 17.30 2.8075 times
Thu 19 February 2026 17.08 (2.03%) 16.65 16.65 - 17.22 2.1654 times
Wed 18 February 2026 16.74 (-0.06%) 16.72 16.60 - 16.78 0.5778 times
Tue 17 February 2026 16.75 (1.45%) 16.41 16.41 - 16.79 0.9692 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16.5 and 16.94

Weekly Target 116.17
Weekly Target 216.39
Weekly Target 316.613333333333
Weekly Target 416.83
Weekly Target 517.05

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 16.60 (-1.13%) 16.56 16.40 - 16.84 0.2425 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.2349 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.165 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1452 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 0.7365 times
Fri 06 February 2026 16.63 (-1.25%) 16.81 16.32 - 16.84 0.5964 times
Fri 30 January 2026 16.84 (1.32%) 16.54 16.54 - 17.05 0.8473 times
Fri 23 January 2026 16.62 (2.59%) 16.17 16.05 - 16.71 1.0116 times
Fri 16 January 2026 16.20 (3.05%) 15.85 15.60 - 16.60 1.559 times
Fri 09 January 2026 15.72 (1.95%) 15.40 15.37 - 16.14 1.4617 times
Fri 02 January 2026 15.42 (3.35%) 15.06 14.80 - 15.49 2.7321 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.5 and 16.94

Monthly Target 116.17
Monthly Target 216.39
Monthly Target 316.613333333333
Monthly Target 416.83
Monthly Target 517.05

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 16.60 (-1.13%) 16.56 16.40 - 16.84 0.0264 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.531 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.5552 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5273 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.0968 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.6189 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.1477 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6461 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.3237 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.527 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5273 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.89 and 18.01

Yearly Target 114.24
Yearly Target 215.42
Yearly Target 316.36
Yearly Target 417.54
Yearly Target 518.48

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 03 March 2026 16.60 (8.85%) 15.28 15.18 - 17.30 0.1863 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.9193 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7318 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.9417 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8929 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.5082 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0827 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.7371 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.91
20 day DMA 16.75
35 day DMA 16.66
50 day DMA 16.27
100 day DMA 16.06
150 day DMA 16.43
200 day DMA 17.03

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8916.99
12 day EMA16.8516.8916.92
20 day EMA16.7616.7816.79
35 day EMA16.516.4916.48
50 day EMA16.2316.2216.2

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9717.07
12 day SMA16.9116.916.88
20 day SMA16.7516.7416.74
35 day SMA16.6616.6316.61
50 day SMA16.2716.2416.21
100 day SMA16.0616.0516.04
150 day SMA16.4316.4316.43
200 day SMA17.0317.0417.06

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top