BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.34 and 15.8
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.713333333333 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.17 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.60 (-0.32%) | 15.62 | 15.54 - 16.00 | 1.6273 times | Mon 08 December 2025 | 15.65 (-2.37%) | 16.01 | 15.52 - 16.03 | 1.3945 times | Fri 05 December 2025 | 16.03 (0.19%) | 16.04 | 15.70 - 16.20 | 1.0607 times | Thu 04 December 2025 | 16.00 (-1.78%) | 16.32 | 15.98 - 16.52 | 1.0377 times | Wed 03 December 2025 | 16.29 (0.12%) | 16.24 | 16.24 - 16.44 | 0.8762 times | Tue 02 December 2025 | 16.27 (-2.22%) | 16.55 | 16.17 - 16.79 | 0.7302 times | Mon 01 December 2025 | 16.64 (0.91%) | 16.35 | 16.33 - 16.87 | 1.4417 times | Fri 28 November 2025 | 16.49 (1.66%) | 16.38 | 16.20 - 16.49 | 0.4337 times | Wed 26 November 2025 | 16.22 (0.56%) | 16.19 | 16.04 - 16.34 | 0.9652 times | Tue 25 November 2025 | 16.13 (-0.06%) | 16.07 | 16.00 - 16.19 | 0.4326 times | Mon 24 November 2025 | 16.14 (0.62%) | 16.10 | 16.04 - 16.18 | 0.5073 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.31 and 15.82
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.60 (-2.68%) | 16.01 | 15.52 - 16.03 | 0.5817 times | Fri 05 December 2025 | 16.03 (-2.79%) | 16.35 | 15.70 - 16.87 | 0.9907 times | Fri 28 November 2025 | 16.49 (2.81%) | 16.10 | 16.00 - 16.49 | 0.4502 times | Fri 21 November 2025 | 16.04 (-0.19%) | 16.13 | 15.50 - 16.23 | 0.7106 times | Fri 14 November 2025 | 16.07 (-5.53%) | 16.91 | 16.00 - 17.19 | 1.2411 times | Fri 07 November 2025 | 17.01 (11.03%) | 15.48 | 15.27 - 17.95 | 1.3834 times | Fri 31 October 2025 | 15.32 (0%) | 15.63 | 15.14 - 15.85 | 0.3263 times | Fri 31 October 2025 | 15.32 (-2.3%) | 15.66 | 15.14 - 16.37 | 0.9902 times | Fri 24 October 2025 | 15.68 (-3.27%) | 16.11 | 15.28 - 16.58 | 2.2307 times | Fri 17 October 2025 | 16.21 (6.64%) | 15.15 | 15.01 - 16.57 | 1.0951 times | Fri 10 October 2025 | 15.20 (-4.76%) | 15.91 | 15.06 - 16.29 | 0.703 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.89 and 16.24
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.60 (-5.4%) | 16.35 | 15.52 - 16.87 | 0.4884 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.1759 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 1.7356 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.2304 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.6926 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 2.4913 times | Mon 30 June 2025 | 18.39 (-10.99%) | 20.59 | 18.30 - 21.40 | 0.5649 times | Fri 30 May 2025 | 20.66 (3.15%) | 19.91 | 18.90 - 20.93 | 0.5653 times | Wed 30 April 2025 | 20.03 (2.25%) | 19.70 | 18.38 - 20.26 | 0.6118 times | Mon 31 March 2025 | 19.59 (-8.88%) | 21.60 | 19.46 - 21.62 | 0.4437 times | Fri 28 February 2025 | 21.50 (1.51%) | 21.20 | 20.55 - 21.95 | 0.4043 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 10.35 and 19.28
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.60 (-28.11%) | 21.95 | 14.02 - 22.95 | 1.5953 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.671 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.8635 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8187 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.466 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 0.9927 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.5928 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.55 |
| 150 day DMA | 17.48 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.98 | 16.15 |
| 12 day EMA | 16.02 | 16.1 | 16.18 |
| 20 day EMA | 16.07 | 16.12 | 16.17 |
| 35 day EMA | 16.05 | 16.08 | 16.11 |
| 50 day EMA | 16.04 | 16.06 | 16.08 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.05 | 16.25 |
| 12 day SMA | 16.13 | 16.13 | 16.14 |
| 20 day SMA | 16.12 | 16.18 | 16.25 |
| 35 day SMA | 16.04 | 16.06 | 16.07 |
| 50 day SMA | 15.98 | 16 | 16.02 |
| 100 day SMA | 16.55 | 16.56 | 16.57 |
| 150 day SMA | 17.48 | 17.51 | 17.54 |
| 200 day SMA | 18.14 | 18.17 | 18.2 |


