ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.34 and 15.8

Intraday Target 115.25
Intraday Target 215.43
Intraday Target 315.713333333333
Intraday Target 415.89
Intraday Target 516.17

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 15.60 (-0.32%) 15.62 15.54 - 16.00 1.6273 times
Mon 08 December 2025 15.65 (-2.37%) 16.01 15.52 - 16.03 1.3945 times
Fri 05 December 2025 16.03 (0.19%) 16.04 15.70 - 16.20 1.0607 times
Thu 04 December 2025 16.00 (-1.78%) 16.32 15.98 - 16.52 1.0377 times
Wed 03 December 2025 16.29 (0.12%) 16.24 16.24 - 16.44 0.8762 times
Tue 02 December 2025 16.27 (-2.22%) 16.55 16.17 - 16.79 0.7302 times
Mon 01 December 2025 16.64 (0.91%) 16.35 16.33 - 16.87 1.4417 times
Fri 28 November 2025 16.49 (1.66%) 16.38 16.20 - 16.49 0.4337 times
Wed 26 November 2025 16.22 (0.56%) 16.19 16.04 - 16.34 0.9652 times
Tue 25 November 2025 16.13 (-0.06%) 16.07 16.00 - 16.19 0.4326 times
Mon 24 November 2025 16.14 (0.62%) 16.10 16.04 - 16.18 0.5073 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.31 and 15.82

Weekly Target 115.21
Weekly Target 215.4
Weekly Target 315.716666666667
Weekly Target 415.91
Weekly Target 516.23

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 15.60 (-2.68%) 16.01 15.52 - 16.03 0.5817 times
Fri 05 December 2025 16.03 (-2.79%) 16.35 15.70 - 16.87 0.9907 times
Fri 28 November 2025 16.49 (2.81%) 16.10 16.00 - 16.49 0.4502 times
Fri 21 November 2025 16.04 (-0.19%) 16.13 15.50 - 16.23 0.7106 times
Fri 14 November 2025 16.07 (-5.53%) 16.91 16.00 - 17.19 1.2411 times
Fri 07 November 2025 17.01 (11.03%) 15.48 15.27 - 17.95 1.3834 times
Fri 31 October 2025 15.32 (0%) 15.63 15.14 - 15.85 0.3263 times
Fri 31 October 2025 15.32 (-2.3%) 15.66 15.14 - 16.37 0.9902 times
Fri 24 October 2025 15.68 (-3.27%) 16.11 15.28 - 16.58 2.2307 times
Fri 17 October 2025 16.21 (6.64%) 15.15 15.01 - 16.57 1.0951 times
Fri 10 October 2025 15.20 (-4.76%) 15.91 15.06 - 16.29 0.703 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.89 and 16.24

Monthly Target 114.65
Monthly Target 215.12
Monthly Target 315.996666666667
Monthly Target 416.47
Monthly Target 517.35

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 15.60 (-5.4%) 16.35 15.52 - 16.87 0.4884 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.1759 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.7356 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.2304 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6926 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.4913 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5649 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5653 times
Wed 30 April 2025 20.03 (2.25%) 19.70 18.38 - 20.26 0.6118 times
Mon 31 March 2025 19.59 (-8.88%) 21.60 19.46 - 21.62 0.4437 times
Fri 28 February 2025 21.50 (1.51%) 21.20 20.55 - 21.95 0.4043 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 10.35 and 19.28

Yearly Target 18.59
Yearly Target 212.1
Yearly Target 317.523333333333
Yearly Target 421.03
Yearly Target 526.45

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 15.60 (-28.11%) 21.95 14.02 - 22.95 1.5953 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.671 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.8635 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8187 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.466 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 0.9927 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.5928 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.13
20 day DMA 16.12
35 day DMA 16.04
50 day DMA 15.98
100 day DMA 16.55
150 day DMA 17.48
200 day DMA 18.14

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.9816.15
12 day EMA16.0216.116.18
20 day EMA16.0716.1216.17
35 day EMA16.0516.0816.11
50 day EMA16.0416.0616.08

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0516.25
12 day SMA16.1316.1316.14
20 day SMA16.1216.1816.25
35 day SMA16.0416.0616.07
50 day SMA15.981616.02
100 day SMA16.5516.5616.57
150 day SMA17.4817.5117.54
200 day SMA18.1418.1718.2

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top