BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.24 and 15.58
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.503333333333 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.84 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.47 (-0.9%) | 15.67 | 15.35 - 15.69 | 1.8599 times | Tue 26 May 2026 | 15.61 (1.23%) | 15.54 | 15.47 - 15.61 | 0.8132 times | Fri 22 May 2026 | 15.42 (-0.32%) | 15.67 | 15.33 - 15.67 | 0.5274 times | Thu 21 May 2026 | 15.47 (-1.28%) | 15.67 | 15.15 - 15.73 | 1.9646 times | Wed 20 May 2026 | 15.67 (-0.76%) | 15.86 | 15.63 - 15.86 | 1.2319 times | Tue 19 May 2026 | 15.79 (-1.31%) | 15.93 | 15.76 - 15.93 | 0.7448 times | Mon 18 May 2026 | 16.00 (0.63%) | 15.90 | 15.86 - 16.04 | 0.8655 times | Fri 15 May 2026 | 15.90 (-0.56%) | 15.97 | 15.87 - 15.98 | 0.8816 times | Thu 14 May 2026 | 15.99 (0.5%) | 15.95 | 15.90 - 15.99 | 0.467 times | Wed 13 May 2026 | 15.91 (-0.19%) | 15.94 | 15.85 - 15.96 | 0.6441 times | Tue 12 May 2026 | 15.94 (0.19%) | 15.93 | 15.90 - 15.99 | 0.7609 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.24 and 15.58
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.47 (0.32%) | 15.54 | 15.35 - 15.69 | 0.4813 times | Fri 22 May 2026 | 15.42 (-3.02%) | 15.90 | 15.15 - 16.04 | 0.9604 times | Fri 15 May 2026 | 15.90 (-0.13%) | 15.99 | 15.82 - 16.00 | 0.7473 times | Fri 08 May 2026 | 15.92 (-0.62%) | 15.97 | 15.64 - 16.00 | 0.7995 times | Fri 01 May 2026 | 16.02 (-1.6%) | 16.18 | 15.96 - 16.28 | 0.7596 times | Fri 24 April 2026 | 16.28 (0.49%) | 16.33 | 16.05 - 16.33 | 2.134 times | Fri 17 April 2026 | 16.20 (-1.52%) | 16.42 | 16.13 - 16.55 | 0.8524 times | Fri 10 April 2026 | 16.45 (5.38%) | 15.56 | 15.56 - 16.54 | 0.8626 times | Thu 02 April 2026 | 15.61 (4.91%) | 14.88 | 14.70 - 15.73 | 1.4751 times | Fri 27 March 2026 | 14.88 (-0.87%) | 15.03 | 14.82 - 15.98 | 0.9278 times | Fri 20 March 2026 | 15.01 (-5.6%) | 15.90 | 15.01 - 16.02 | 0.5327 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.8 and 15.83
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.47 (-4.51%) | 16.14 | 15.15 - 16.18 | 0.3269 times | Thu 30 April 2026 | 16.20 (9.76%) | 14.90 | 14.90 - 16.55 | 0.5042 times | Tue 31 March 2026 | 14.76 (-12.09%) | 16.56 | 14.70 - 16.84 | 0.4323 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 0.6455 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 0.6956 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 1.9134 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.3742 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 1.9098 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.4379 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.7603 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 2.9113 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.09 and 17.69
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 15.823333333333 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 15.47 (1.44%) | 15.28 | 14.70 - 17.30 | 0.3465 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.8771 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.7159 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.9152 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8443 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.495 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0774 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.7286 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.61 | 15.61 |
| 12 day EMA | 15.71 | 15.75 | 15.77 |
| 20 day EMA | 15.78 | 15.81 | 15.83 |
| 35 day EMA | 15.81 | 15.83 | 15.84 |
| 50 day EMA | 15.82 | 15.83 | 15.84 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.59 | 15.67 |
| 12 day SMA | 15.76 | 15.79 | 15.82 |
| 20 day SMA | 15.82 | 15.85 | 15.88 |
| 35 day SMA | 16.01 | 16.03 | 16.05 |
| 50 day SMA | 15.81 | 15.82 | 15.83 |
| 100 day SMA | 16.13 | 16.13 | 16.12 |
| 150 day SMA | 16.03 | 16.03 | 16.02 |
| 200 day SMA | 16.26 | 16.27 | 16.28 |


