EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do EBC
• Forcast & Targets EBC
• EBC Experts view
• Tomorrow's Movement EBC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EBC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of EasternBankshares

Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Bankshares EBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EasternBankshares in short term but the buy signal is initial and weak.

EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasternBankshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasternBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and EasternBankshares EBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.

EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period	DMA value
5 day DMA	19.84
12 day DMA	19.66
20 day DMA	19.74
35 day DMA	20.03
50 day DMA	19.93
100 day DMA	20.04
150 day DMA	19.47
200 day DMA	18.98

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.7	19.82	19.87
12 day EMA	19.74	19.79	19.8
20 day EMA	19.78	19.81	19.82
35 day EMA	19.78	19.8	19.8
50 day EMA	19.83	19.85	19.85

SMA (simple moving average) of Eastern Bankshares EBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.84	19.91	19.94
12 day SMA	19.66	19.65	19.63
20 day SMA	19.74	19.78	19.81
35 day SMA	20.03	20.07	20.11
50 day SMA	19.93	19.92	19.9
100 day SMA	20.04	20.04	20.03
150 day SMA	19.47	19.47	19.46
200 day SMA	18.98	18.96	18.93

Hindi Video What Is Needed To Succeed In Stock Markets