Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 21.37 and 22
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.493333333333 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.12 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.61 (0.89%) | 21.38 | 21.12 - 21.75 | 0.5833 times | Thu 12 February 2026 | 21.42 (-0.46%) | 21.66 | 21.07 - 21.86 | 0.6592 times | Wed 11 February 2026 | 21.52 (-0.23%) | 21.78 | 21.25 - 21.99 | 0.5596 times | Tue 10 February 2026 | 21.57 (-1.82%) | 21.86 | 21.45 - 22.11 | 0.6058 times | Mon 09 February 2026 | 21.97 (0.37%) | 21.83 | 21.69 - 22.06 | 0.5249 times | Fri 06 February 2026 | 21.89 (2.05%) | 21.66 | 21.57 - 22.10 | 0.8647 times | Thu 05 February 2026 | 21.45 (-1.56%) | 21.76 | 21.18 - 21.98 | 1.1888 times | Wed 04 February 2026 | 21.79 (-0.64%) | 21.98 | 21.78 - 22.58 | 1.2691 times | Tue 03 February 2026 | 21.93 (3.44%) | 21.19 | 21.09 - 22.10 | 2.0837 times | Mon 02 February 2026 | 21.20 (3.47%) | 20.44 | 20.26 - 21.25 | 1.661 times | Fri 30 January 2026 | 20.49 (0.39%) | 20.22 | 20.12 - 20.56 | 1.0291 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 20.82 and 21.86
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.61 (-1.28%) | 21.83 | 21.07 - 22.11 | 0.7068 times | Fri 06 February 2026 | 21.89 (6.83%) | 20.44 | 20.26 - 22.58 | 1.7033 times | Fri 30 January 2026 | 20.49 (2.19%) | 20.07 | 19.75 - 20.56 | 1.1221 times | Fri 23 January 2026 | 20.05 (3.51%) | 19.19 | 18.99 - 20.89 | 1.0475 times | Fri 16 January 2026 | 19.37 (-0.36%) | 19.21 | 18.81 - 19.73 | 0.8016 times | Fri 09 January 2026 | 19.44 (4.85%) | 18.59 | 18.46 - 19.95 | 0.9322 times | Fri 02 January 2026 | 18.54 (-1.49%) | 18.82 | 18.15 - 18.83 | 0.5401 times | Fri 26 December 2025 | 18.82 (0.16%) | 18.79 | 18.62 - 19.07 | 0.5502 times | Fri 19 December 2025 | 18.79 (-4.38%) | 19.91 | 18.04 - 20.00 | 1.4947 times | Fri 12 December 2025 | 19.65 (3.15%) | 19.20 | 18.85 - 20.19 | 1.1014 times | Fri 05 December 2025 | 19.05 (1.17%) | 18.65 | 18.40 - 19.24 | 1.0952 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 20.94 and 23.26
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.61 (5.47%) | 20.44 | 20.26 - 22.58 | 0.5682 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.9582 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 1.0895 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.0988 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.3613 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.9567 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.6929 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.8426 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 0.8203 times | Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 0.6116 times | Wed 30 April 2025 | 14.92 (-9.02%) | 16.29 | 13.51 - 16.53 | 0.7698 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 19.88 and 24.31
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 20.78 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.61 (17.25%) | 18.40 | 18.15 - 22.58 | 0.2884 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 2.0563 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 1.1319 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 1.0793 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.8208 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.9137 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.7095 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasternBankshares in short term but the sell signal is initial and weak.
EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternBankshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasternBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and EasternBankshares EBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.44 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.07 |
| 50 day DMA | 19.8 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.54 | 21.6 |
| 12 day EMA | 21.31 | 21.25 | 21.22 |
| 20 day EMA | 20.94 | 20.87 | 20.81 |
| 35 day EMA | 20.46 | 20.39 | 20.33 |
| 50 day EMA | 19.91 | 19.84 | 19.78 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.67 | 21.68 |
| 12 day SMA | 21.44 | 21.3 | 21.2 |
| 20 day SMA | 20.84 | 20.74 | 20.62 |
| 35 day SMA | 20.07 | 19.98 | 19.91 |
| 50 day SMA | 19.8 | 19.74 | 19.69 |
| 100 day SMA | 18.9 | 18.86 | 18.83 |
| 150 day SMA | 18.07 | 18.04 | 18 |
| 200 day SMA | 17.35 | 17.32 | 17.29 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
