Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 18.93 and 19.32
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.4 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (0.74%) | 18.88 | 18.80 - 19.19 | 0.9445 times | Thu 04 December 2025 | 18.91 (0.48%) | 18.70 | 18.66 - 19.03 | 0.7324 times | Wed 03 December 2025 | 18.82 (1.35%) | 18.49 | 18.40 - 18.92 | 1.0611 times | Tue 02 December 2025 | 18.57 (-2.21%) | 18.99 | 18.54 - 19.07 | 0.9473 times | Mon 01 December 2025 | 18.99 (0.85%) | 18.65 | 18.65 - 19.24 | 0.789 times | Fri 28 November 2025 | 18.83 (-1.1%) | 18.96 | 18.81 - 19.11 | 0.5165 times | Wed 26 November 2025 | 19.04 (-0.88%) | 19.10 | 18.99 - 19.27 | 1.494 times | Tue 25 November 2025 | 19.21 (4.92%) | 18.42 | 18.12 - 19.31 | 2.14 times | Mon 24 November 2025 | 18.31 (0.55%) | 18.24 | 18.07 - 18.43 | 0.6591 times | Fri 21 November 2025 | 18.21 (4.42%) | 17.47 | 17.44 - 18.36 | 0.7161 times | Thu 20 November 2025 | 17.44 (-0.11%) | 17.60 | 17.28 - 17.96 | 0.7308 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 18.73 and 19.57
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (1.17%) | 18.65 | 18.40 - 19.24 | 0.7187 times | Fri 28 November 2025 | 18.83 (3.4%) | 18.24 | 18.07 - 19.31 | 0.7726 times | Fri 21 November 2025 | 18.21 (3.35%) | 17.57 | 17.04 - 18.36 | 0.5826 times | Fri 14 November 2025 | 17.62 (0.4%) | 17.61 | 17.17 - 17.75 | 0.6257 times | Fri 07 November 2025 | 17.55 (0.11%) | 17.05 | 16.65 - 17.65 | 1.0777 times | Fri 31 October 2025 | 17.53 (0%) | 17.22 | 17.17 - 17.58 | 0.2516 times | Fri 31 October 2025 | 17.53 (-0.74%) | 17.66 | 16.62 - 17.81 | 1.3958 times | Fri 24 October 2025 | 17.66 (-2.81%) | 18.29 | 17.35 - 18.80 | 1.3257 times | Fri 17 October 2025 | 18.17 (1.96%) | 18.16 | 16.88 - 19.01 | 1.6406 times | Fri 10 October 2025 | 17.82 (-2.25%) | 18.36 | 17.79 - 19.12 | 1.6091 times | Fri 03 October 2025 | 18.23 (-0.6%) | 18.34 | 17.90 - 18.48 | 0.5755 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 18.73 and 19.57
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (1.17%) | 18.65 | 18.40 - 19.24 | 0.2835 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.2064 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.5927 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 1.0504 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.7608 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.9252 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 0.9007 times | Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 0.6715 times | Wed 30 April 2025 | 14.92 (-9.02%) | 16.29 | 13.51 - 16.53 | 0.8452 times | Mon 31 March 2025 | 16.40 (-8.33%) | 17.79 | 15.27 - 18.05 | 0.7635 times | Fri 28 February 2025 | 17.89 (-2.56%) | 17.91 | 17.25 - 19.17 | 0.4566 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 16.28 and 22.08
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 17.29 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (10.43%) | 17.37 | 13.51 - 19.31 | 1.7385 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 1.0362 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 0.988 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.7514 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.8364 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.6495 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.8 | 18.74 |
| 12 day EMA | 18.58 | 18.5 | 18.43 |
| 20 day EMA | 18.35 | 18.28 | 18.21 |
| 35 day EMA | 18.22 | 18.17 | 18.13 |
| 50 day EMA | 18.13 | 18.09 | 18.06 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.82 | 18.85 |
| 12 day SMA | 18.57 | 18.43 | 18.29 |
| 20 day SMA | 18.13 | 18.05 | 17.97 |
| 35 day SMA | 17.93 | 17.88 | 17.88 |
| 50 day SMA | 18.05 | 18.04 | 18.02 |
| 100 day SMA | 17.3 | 17.27 | 17.24 |
| 150 day SMA | 16.62 | 16.59 | 16.57 |
| 200 day SMA | 16.43 | 16.43 | 16.43 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
