Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 19.3 and 19.86
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.4 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 19.96 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.56 (2.73%) | 19.09 | 19.04 - 19.60 | 0.8748 times | Wed 14 January 2026 | 19.04 (-0.21%) | 19.07 | 18.81 - 19.16 | 0.8608 times | Tue 13 January 2026 | 19.08 (-1.14%) | 19.34 | 19.01 - 19.47 | 0.9401 times | Mon 12 January 2026 | 19.30 (-0.72%) | 19.21 | 19.10 - 19.37 | 0.9167 times | Fri 09 January 2026 | 19.44 (0.05%) | 19.54 | 19.32 - 19.74 | 1.038 times | Thu 08 January 2026 | 19.43 (0.26%) | 19.27 | 19.27 - 19.95 | 1.1318 times | Wed 07 January 2026 | 19.38 (-0.15%) | 19.46 | 19.27 - 19.51 | 0.9056 times | Tue 06 January 2026 | 19.41 (1.46%) | 19.09 | 18.95 - 19.42 | 1.15 times | Mon 05 January 2026 | 19.13 (3.18%) | 18.59 | 18.46 - 19.31 | 1.2402 times | Fri 02 January 2026 | 18.54 (0.6%) | 18.40 | 18.15 - 18.62 | 0.9419 times | Wed 31 December 2025 | 18.43 (-0.54%) | 18.57 | 18.38 - 18.57 | 0.9651 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 19.19 and 19.98
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.56 (0.62%) | 19.21 | 18.81 - 19.60 | 0.6557 times | Fri 09 January 2026 | 19.44 (4.85%) | 18.59 | 18.46 - 19.95 | 0.9975 times | Fri 02 January 2026 | 18.54 (-1.49%) | 18.82 | 18.15 - 18.83 | 0.578 times | Fri 26 December 2025 | 18.82 (0.16%) | 18.79 | 18.62 - 19.07 | 0.5888 times | Fri 19 December 2025 | 18.79 (-4.38%) | 19.91 | 18.04 - 20.00 | 1.5995 times | Fri 12 December 2025 | 19.65 (3.15%) | 19.20 | 18.85 - 20.19 | 1.1786 times | Fri 05 December 2025 | 19.05 (1.17%) | 18.65 | 18.40 - 19.24 | 1.1719 times | Fri 28 November 2025 | 18.83 (3.4%) | 18.24 | 18.07 - 19.31 | 1.2598 times | Fri 21 November 2025 | 18.21 (3.35%) | 17.57 | 17.04 - 18.36 | 0.9499 times | Fri 14 November 2025 | 17.62 (0.4%) | 17.61 | 17.17 - 17.75 | 1.0202 times | Fri 07 November 2025 | 17.55 (0.11%) | 17.05 | 16.65 - 17.65 | 1.7573 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 18.86 and 20.66
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.56 (6.13%) | 18.40 | 18.15 - 19.95 | 0.4169 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 1.1295 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.1391 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.4481 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.9918 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.7183 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.8736 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 0.8504 times | Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 0.6341 times | Wed 30 April 2025 | 14.92 (-9.02%) | 16.29 | 13.51 - 16.53 | 0.7981 times | Mon 31 March 2025 | 16.40 (-8.33%) | 17.79 | 15.27 - 18.05 | 0.7209 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 18.86 and 20.66
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.22 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.56 (6.13%) | 18.40 | 18.15 - 19.95 | 0.0784 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 2.1206 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 1.1673 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 1.1131 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.8465 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.9423 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.7317 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasternBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.2 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.16 | 19.22 |
| 12 day EMA | 19.18 | 19.11 | 19.12 |
| 20 day EMA | 19.09 | 19.04 | 19.04 |
| 35 day EMA | 18.8 | 18.75 | 18.73 |
| 50 day EMA | 18.56 | 18.52 | 18.5 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.26 | 19.33 |
| 12 day SMA | 19.11 | 19.03 | 19.01 |
| 20 day SMA | 18.99 | 18.97 | 18.99 |
| 35 day SMA | 19.08 | 19.04 | 19.02 |
| 50 day SMA | 18.61 | 18.57 | 18.54 |
| 100 day SMA | 18.2 | 18.17 | 18.14 |
| 150 day SMA | 17.33 | 17.3 | 17.28 |
| 200 day SMA | 16.75 | 16.74 | 16.72 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
