Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 20.82 and 21.29
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.926666666667 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.4 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.97 (-0.38%) | 20.90 | 20.67 - 21.14 | 2.0469 times | Fri 17 April 2026 | 21.05 (1.54%) | 21.03 | 20.93 - 21.49 | 1.4111 times | Thu 16 April 2026 | 20.73 (0.24%) | 20.81 | 20.65 - 20.88 | 0.9348 times | Wed 15 April 2026 | 20.68 (0.05%) | 20.70 | 20.45 - 20.75 | 0.5588 times | Tue 14 April 2026 | 20.67 (-0.39%) | 20.67 | 20.50 - 20.81 | 0.9343 times | Mon 13 April 2026 | 20.75 (-0.38%) | 20.75 | 20.40 - 20.80 | 0.7119 times | Fri 10 April 2026 | 20.83 (-0.62%) | 20.94 | 20.71 - 20.96 | 0.427 times | Thu 09 April 2026 | 20.96 (1.26%) | 20.41 | 20.41 - 20.99 | 1.1834 times | Wed 08 April 2026 | 20.70 (3.76%) | 20.55 | 20.35 - 20.86 | 1.0375 times | Tue 07 April 2026 | 19.95 (-0.4%) | 20.03 | 19.82 - 20.12 | 0.7542 times | Mon 06 April 2026 | 20.03 (0.91%) | 19.85 | 19.74 - 20.09 | 0.5094 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 20.82 and 21.29
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.97 (-0.38%) | 20.90 | 20.67 - 21.14 | 0.5323 times | Fri 17 April 2026 | 21.05 (1.06%) | 20.75 | 20.40 - 21.49 | 1.1835 times | Fri 10 April 2026 | 20.83 (4.94%) | 19.85 | 19.74 - 20.99 | 1.0172 times | Thu 02 April 2026 | 19.85 (4.42%) | 19.18 | 19.06 - 19.96 | 0.7352 times | Fri 27 March 2026 | 19.01 (1.6%) | 19.22 | 18.73 - 19.57 | 1.2023 times | Fri 20 March 2026 | 18.71 (-0.43%) | 19.00 | 18.27 - 19.49 | 0.6138 times | Fri 13 March 2026 | 18.79 (-1.05%) | 18.62 | 18.29 - 19.54 | 1.0551 times | Fri 06 March 2026 | 18.99 (-2.91%) | 19.15 | 18.43 - 19.87 | 1.3761 times | Fri 27 February 2026 | 19.56 (-8.68%) | 21.38 | 19.20 - 21.48 | 1.3589 times | Fri 20 February 2026 | 21.42 (-0.88%) | 21.67 | 20.80 - 22.04 | 0.9256 times | Fri 13 February 2026 | 21.61 (0%) | 21.38 | 21.12 - 21.75 | 0.1591 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 20.17 and 22.29
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.97 (7.21%) | 19.75 | 19.37 - 21.49 | 0.5959 times | Tue 31 March 2026 | 19.56 (0%) | 19.15 | 18.27 - 19.87 | 0.9083 times | Fri 27 February 2026 | 19.56 (-4.54%) | 20.44 | 19.20 - 22.58 | 1.0082 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.8968 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 1.0197 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.0284 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.2101 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.8954 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.6485 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.7887 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 0.7677 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 19.56 and 23.99
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 20.566666666667 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 25 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.97 (13.78%) | 18.40 | 18.15 - 22.58 | 0.6511 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 1.9452 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 1.0708 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 1.021 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.7765 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.8644 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.6712 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastern Bankshares EBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasternBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasternBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.67 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.8 | 20.68 |
| 12 day EMA | 20.56 | 20.48 | 20.38 |
| 20 day EMA | 20.31 | 20.24 | 20.16 |
| 35 day EMA | 20.33 | 20.29 | 20.24 |
| 50 day EMA | 20.34 | 20.31 | 20.28 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.78 | 20.73 |
| 12 day SMA | 20.6 | 20.5 | 20.37 |
| 20 day SMA | 20.08 | 19.97 | 19.86 |
| 35 day SMA | 19.67 | 19.66 | 19.66 |
| 50 day SMA | 20.16 | 20.17 | 20.18 |
| 100 day SMA | 19.81 | 19.78 | 19.75 |
| 150 day SMA | 19.16 | 19.14 | 19.11 |
| 200 day SMA | 18.43 | 18.4 | 18.37 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
