Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 18.83 and 19.16
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.1 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.43 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.01 (-1.91%) | 19.16 | 18.98 - 19.31 | 0.8236 times | Thu 26 March 2026 | 19.38 (0%) | 19.46 | 19.17 - 19.57 | 1.1562 times | Wed 25 March 2026 | 19.38 (1.25%) | 19.29 | 19.12 - 19.43 | 1.2122 times | Tue 24 March 2026 | 19.14 (0.47%) | 18.82 | 18.73 - 19.26 | 1.1128 times | Mon 23 March 2026 | 19.05 (1.82%) | 19.22 | 19.03 - 19.55 | 1.9179 times | Fri 20 March 2026 | 18.71 (-0.64%) | 18.74 | 18.56 - 18.96 | 0.9537 times | Thu 19 March 2026 | 18.83 (0%) | 18.29 | 18.27 - 18.91 | 0.5533 times | Tue 17 March 2026 | 18.83 (-0.74%) | 19.18 | 18.79 - 19.49 | 0.9819 times | Mon 16 March 2026 | 18.97 (0.96%) | 19.00 | 18.88 - 19.16 | 0.6879 times | Fri 13 March 2026 | 18.79 (-0.37%) | 19.04 | 18.72 - 19.08 | 0.6005 times | Thu 12 March 2026 | 18.86 (-0.58%) | 18.54 | 18.50 - 18.95 | 0.9819 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 18.45 and 19.29
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.01 (1.6%) | 19.22 | 18.73 - 19.57 | 1.1248 times | Fri 20 March 2026 | 18.71 (-0.43%) | 19.00 | 18.27 - 19.49 | 0.5742 times | Fri 13 March 2026 | 18.79 (-1.05%) | 18.62 | 18.29 - 19.54 | 0.9871 times | Fri 06 March 2026 | 18.99 (-2.91%) | 19.15 | 18.43 - 19.87 | 1.2874 times | Fri 27 February 2026 | 19.56 (-8.68%) | 21.38 | 19.20 - 21.48 | 1.2713 times | Fri 20 February 2026 | 21.42 (-0.88%) | 21.67 | 20.80 - 22.04 | 0.866 times | Fri 13 February 2026 | 21.61 (0%) | 21.38 | 21.12 - 21.75 | 0.1489 times | Fri 13 February 2026 | 21.61 (-1.28%) | 21.83 | 21.07 - 22.11 | 0.7485 times | Fri 06 February 2026 | 21.89 (6.83%) | 20.44 | 20.26 - 22.58 | 1.8037 times | Fri 30 January 2026 | 20.49 (2.19%) | 20.07 | 19.75 - 20.56 | 1.1882 times | Fri 23 January 2026 | 20.05 (3.51%) | 19.19 | 18.99 - 20.89 | 1.1092 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 17.84 and 19.44
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.01 (-2.81%) | 19.15 | 18.27 - 19.87 | 0.8205 times | Fri 27 February 2026 | 19.56 (-4.54%) | 20.44 | 19.20 - 22.58 | 0.9991 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.8887 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 1.0104 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.0191 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.1901 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.8873 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.6426 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.7815 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 0.7608 times | Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 0.5672 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 18.58 and 23.01
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 19.913333333333 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.01 (3.15%) | 18.40 | 18.15 - 22.58 | 0.5317 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 1.9817 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 1.0909 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 1.0402 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.7911 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.8806 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.6838 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasternBankshares in short term but the buy signal is initial and weak.
EasternBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and EasternBankshares EBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.14 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.37 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.21 | 19.12 |
| 12 day EMA | 19.16 | 19.19 | 19.15 |
| 20 day EMA | 19.34 | 19.37 | 19.37 |
| 35 day EMA | 19.59 | 19.62 | 19.63 |
| 50 day EMA | 20 | 20.04 | 20.07 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.13 | 19.02 |
| 12 day SMA | 18.99 | 19.01 | 18.98 |
| 20 day SMA | 19.14 | 19.23 | 19.3 |
| 35 day SMA | 20.07 | 20.14 | 20.21 |
| 50 day SMA | 20.17 | 20.17 | 20.17 |
| 100 day SMA | 19.37 | 19.36 | 19.34 |
| 150 day SMA | 18.84 | 18.82 | 18.8 |
| 200 day SMA | 18.02 | 18 | 17.98 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
