Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 22.59 and 23.08
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.956666666667 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.45 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.96 (-0.65%) | 23.14 | 22.71 - 23.20 | 1.1975 times | Thu 30 July 2026 | 23.11 (0.3%) | 23.18 | 22.98 - 23.35 | 1.066 times | Wed 29 July 2026 | 23.04 (-2.17%) | 23.22 | 23.01 - 23.75 | 1.1861 times | Tue 28 July 2026 | 23.55 (1.95%) | 22.98 | 22.91 - 23.61 | 1.6019 times | Mon 27 July 2026 | 23.10 (0.79%) | 23.11 | 22.74 - 23.19 | 1.3665 times | Fri 24 July 2026 | 22.92 (1.33%) | 22.95 | 22.68 - 23.36 | 1.2671 times | Thu 23 July 2026 | 22.62 (0.18%) | 22.19 | 22.04 - 22.62 | 0.6969 times | Wed 22 July 2026 | 22.58 (-1.57%) | 22.92 | 22.47 - 22.92 | 0.4697 times | Tue 21 July 2026 | 22.94 (1.28%) | 22.65 | 22.54 - 22.96 | 0.4739 times | Mon 20 July 2026 | 22.65 (-1.52%) | 23.03 | 22.60 - 23.18 | 0.6743 times | Fri 17 July 2026 | 23.00 (-1.96%) | 23.26 | 22.81 - 23.30 | 0.6535 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 22.32 and 23.36
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.96 (0.17%) | 23.11 | 22.71 - 23.75 | 1.3711 times | Fri 24 July 2026 | 22.92 (-0.35%) | 23.03 | 22.04 - 23.36 | 0.7652 times | Fri 17 July 2026 | 23.00 (3%) | 22.32 | 22.21 - 23.53 | 0.6362 times | Fri 10 July 2026 | 22.33 (-0.13%) | 22.42 | 21.58 - 22.88 | 0.4491 times | Thu 02 July 2026 | 22.36 (1.22%) | 21.97 | 21.85 - 22.89 | 0.559 times | Fri 26 June 2026 | 22.09 (7.23%) | 20.48 | 20.43 - 22.21 | 1.1517 times | Thu 18 June 2026 | 20.60 (-0.72%) | 20.92 | 20.02 - 20.99 | 2.9331 times | Fri 12 June 2026 | 20.75 (4.53%) | 20.34 | 20.27 - 21.04 | 1.1321 times | Fri 05 June 2026 | 19.85 (0.61%) | 19.48 | 19.26 - 20.12 | 0.6422 times | Fri 29 May 2026 | 19.73 (-0.6%) | 20.00 | 19.59 - 20.30 | 0.3603 times | Fri 22 May 2026 | 19.85 (3.44%) | 19.30 | 19.12 - 20.03 | 0.4527 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 22.27 and 24.44
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.96 (3.24%) | 22.16 | 21.58 - 23.75 | 1.0702 times | Tue 30 June 2026 | 22.24 (12.72%) | 19.48 | 19.26 - 22.35 | 1.8953 times | Fri 29 May 2026 | 19.73 (-2.47%) | 20.20 | 19.12 - 20.64 | 0.5531 times | Thu 30 April 2026 | 20.23 (3.43%) | 19.75 | 19.28 - 21.49 | 0.9148 times | Tue 31 March 2026 | 19.56 (0%) | 19.15 | 18.27 - 19.87 | 0.7269 times | Fri 27 February 2026 | 19.56 (-4.54%) | 20.44 | 19.20 - 22.58 | 0.782 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.7177 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 0.816 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 0.823 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 1.701 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.7166 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 20.56 and 26.16
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 21.62 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 27.22 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.96 (24.58%) | 18.40 | 18.15 - 23.75 | 1.4224 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 1.7074 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 0.9452 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 0.8951 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.669 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.7601 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.6007 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasternBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasternBankshares in short term but the sell signal is initial and weak.
EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternBankshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasternBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and EasternBankshares EBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.12 |
| 50 day DMA | 21.47 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.46 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.1 | 23.09 |
| 12 day EMA | 22.92 | 22.91 | 22.87 |
| 20 day EMA | 22.66 | 22.63 | 22.58 |
| 35 day EMA | 22.07 | 22.02 | 21.96 |
| 50 day EMA | 21.46 | 21.4 | 21.33 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.14 | 23.05 |
| 12 day SMA | 22.99 | 22.97 | 22.92 |
| 20 day SMA | 22.74 | 22.71 | 22.68 |
| 35 day SMA | 22.12 | 22.05 | 21.98 |
| 50 day SMA | 21.47 | 21.4 | 21.32 |
| 100 day SMA | 20.63 | 20.59 | 20.55 |
| 150 day SMA | 20.46 | 20.43 | 20.4 |
| 200 day SMA | 19.91 | 19.89 | 19.86 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
