EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do EBC
• Forcast & Targets EBC
• EBC Experts view
• Tomorrow's Movement EBC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EBC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of EasternBankshares

Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eastern Bankshares EBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasternBankshares (EBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EasternBankshares in short term and the sell signal is strong.

EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasternBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EasternBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and EasternBankshares EBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.

EasternBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period	DMA value
5 day DMA	20.04
12 day DMA	20.04
20 day DMA	20.29
35 day DMA	20.09
50 day DMA	19.8
100 day DMA	19.93
150 day DMA	19.36
200 day DMA	18.69

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.94	20.09	20.11
12 day EMA	20.07	20.15	20.17
20 day EMA	20.13	20.18	20.19
35 day EMA	20.02	20.04	20.04
50 day EMA	19.9	19.91	19.9

SMA (simple moving average) of Eastern Bankshares EBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.04	20.09	20.13
12 day SMA	20.04	20.11	20.13
20 day SMA	20.29	20.34	20.38
35 day SMA	20.09	20.07	20.03
50 day SMA	19.8	19.82	19.84
100 day SMA	19.93	19.93	19.93
150 day SMA	19.36	19.35	19.33
200 day SMA	18.69	18.68	18.66

Hindi Video What Is Needed To Succeed In Stock Markets