ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EBC Historical charts - Eastern Bankshares Inc

Historical charts for Stock EBC - Share Eastern Bankshares Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 20.06
  • 12Day Average: 20.69
  • 20Day Average: 21.07
  • 50Day Average: 20.14
  • 100Day Average: 19.19
  • 150Day Average: 18.45

EBC Indicators & signals

Indicator MACD (12,26,9)

20.45, 20.59, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 15.71, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 19.45 19.03 to 19.67 -1.37% 0.95 times
02 Mon Mar 2026 19.72 19.01 to 19.83 0.82% 1.35 times
27 Fri Feb 2026 19.56 19.20 to 20.33 -5.64% 1.37 times
26 Thu Feb 2026 20.73 20.48 to 21.18 -0.43% 0.84 times
25 Wed Feb 2026 20.82 20.50 to 20.95 1.91% 1.15 times
24 Tue Feb 2026 20.43 20.20 to 20.59 -0.15% 0.91 times
23 Mon Feb 2026 20.46 20.25 to 21.48 -4.48% 0.87 times
20 Fri Feb 2026 21.42 20.80 to 21.42 1.47% 0.62 times
19 Thu Feb 2026 21.11 20.99 to 21.40 -1.17% 1.23 times
18 Wed Feb 2026 21.36 21.28 to 22.04 -1.11% 0.87 times
17 Tue Feb 2026 21.60 21.36 to 21.97 -0.05% 0.79 times
13 Fri Feb 2026 21.61 21.12 to 21.75 0% 0.6 times

Technical analysis forecast for EBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBC EBC at this time. Stock is falling and might fall more.

It appears as if EBC EBC gave a large move recently.

Stock of EBC (EBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EBC stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.9 as target. However if you take a buy trade in EBC, then use 19.8 as stoploss and 20.6 as target.

Tomorrow's movement Prediction of EBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EBC Historical charts - Share Eastern Bankshares Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EBC Historical charts - Share Eastern Bankshares Inc

 

Back to top