ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EBC Historical charts - Eastern Bankshares Inc

Historical charts for Stock EBC - Share Eastern Bankshares Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.61
  • 12Day Average: 19.6
  • 20Day Average: 19.82
  • 50Day Average: 19.86
  • 100Day Average: 20.03
  • 150Day Average: 19.45

EBC Indicators & signals

Indicator MACD (12,26,9)

19.69, 19.82, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.74, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 19.85 19.78 to 20.03 0% 0.78 times
21 Thu May 2026 19.85 19.56 to 19.87 0.05% 0.89 times
20 Wed May 2026 19.84 19.19 to 19.87 3.23% 1.43 times
19 Tue May 2026 19.22 19.12 to 19.42 -0.47% 1.12 times
18 Mon May 2026 19.31 19.24 to 19.55 0.63% 0.89 times
15 Fri May 2026 19.19 19.15 to 19.48 -1.29% 1 times
14 Thu May 2026 19.44 19.38 to 19.68 0.52% 0.85 times
13 Wed May 2026 19.34 19.29 to 19.55 -0.77% 0.92 times
12 Tue May 2026 19.49 19.23 to 19.69 -0.81% 1.13 times
11 Mon May 2026 19.65 19.63 to 20.41 -2.04% 1.03 times
08 Fri May 2026 20.06 19.99 to 20.20 0.5% 0.74 times
07 Thu May 2026 19.96 19.93 to 20.44 -1.48% 1.22 times

Technical analysis forecast of EBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBC EBC at this time. Stock is rising and might rise more.

It appears as if EBC EBC gave a large move recently.

Stock of EBC (EBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EBC is bullish for shortterm, and stock might move up till 20.2 or till 20.6. Use a stoploss of 19.8 and if this stock hits its stoploss, then it can fall down till 19.43

Tomorrow's movement Prediction of EBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EBC Historical charts - Share Eastern Bankshares Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EBC Historical charts - Share Eastern Bankshares Inc

 

Back to top