Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EBC Eastern Bankshares Inc NASDAQ Stock exchange
Stock EBC - Share Eastern Bankshares Inc trades in NASDAQ
Weekly charts share EBC Eastern Bankshares Inc NASDAQ Stock exchange
Stock EBC - Share Eastern Bankshares Inc trades in NASDAQ
- Weekly Support: 19.25
- Weekly Resistance: 19.55
- 4 Week Moving Average is 19.56
- 12 Week Moving Average is 19.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -1.37% | 19.48 | 19.46 | 19.64 | 19.34 | 0.406 times |
| Fri 29 May 2026 | -0.6% | 20.00 | 19.73 | 20.30 | 19.59 | 0.796 times |
| Fri 22 May 2026 | 3.44% | 19.30 | 19.85 | 20.03 | 19.12 | 1.036 times |
| Fri 15 May 2026 | -4.34% | 20.10 | 19.19 | 20.41 | 19.15 | 1.458 times |
| Fri 08 May 2026 | -0.99% | 20.43 | 20.06 | 20.64 | 19.93 | 1.039 times |
| Wed 06 May 2026 | 0% | 20.04 | 20.26 | 20.64 | 19.82 | 0.386 times |
| Fri 01 May 2026 | 1.81% | 19.78 | 20.26 | 20.45 | 19.46 | 0.724 times |
| Fri 24 Apr 2026 | -5.46% | 20.90 | 19.90 | 21.14 | 19.28 | 1.72 times |
| Fri 17 Apr 2026 | 1.06% | 20.75 | 21.05 | 21.49 | 20.40 | 1.163 times |
| Fri 10 Apr 2026 | 4.94% | 19.85 | 20.83 | 20.99 | 19.74 | 1.384 times |
Volume is in comparison with previous volume
Weekly charts share EBC Eastern Bankshares Inc NASDAQ Stock exchange
These are Weekly charts share EBC Eastern Bankshares Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EBC Eastern Bankshares Inc NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
