Trend of Eastern Bankshares EBC TrendLines Eastern Bankshares Inc EBC share NASDAQ Stock Exchange

Stock EBC - Share Eastern Bankshares Inc trades in NASDAQ

Daily Support: 19.17
Daily Resistance: 19.55
5 Day Moving Average is 19.27
20 Day Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.97%	19.56	19.37	19.73	19.35	18.97%
Thu 15 Jan 2026	2.73%	19.09	19.56	19.60	19.04	-6.03%
Wed 14 Jan 2026	-0.21%	19.07	19.04	19.16	18.81	-7.54%
Tue 13 Jan 2026	-1.14%	19.34	19.08	19.47	19.01	0.98%
Mon 12 Jan 2026	-0.72%	19.21	19.30	19.37	19.10	-1.54%
Fri 09 Jan 2026	0.05%	19.54	19.44	19.74	19.32	11.5%
Thu 08 Jan 2026	0.26%	19.27	19.43	19.95	19.27	21.57%
Wed 07 Jan 2026	-0.15%	19.46	19.38	19.51	19.27	-2.73%
Tue 06 Jan 2026	1.46%	19.09	19.41	19.42	18.95	23.52%
Mon 05 Jan 2026	3.18%	18.59	19.13	19.31	18.46	33.21%

Trend of Eastern Bankshares Inc EBC Trend lines on Daily charts, Weekly charts, Monthly charts of Eastern Bankshares Inc EBC NASDAQ

Short term trend of Eastern Bankshares Inc EBC

Trend of Eastern Bankshares Inc turned downwards on 16 Jan 2026

Trend of Eastern Bankshares Inc turned upwards on 15 Jan 2026

Trend of Eastern Bankshares Inc turned downwards on 13 Jan 2026

Trend of Eastern Bankshares Inc turned upwards on 06 Jan 2026

Trend of Eastern Bankshares Inc turned upwards on 05 Jan 2026

Long term trend of Eastern Bankshares Inc EBC

Trend of Eastern Bankshares Inc turned upwards on 15 Jan 2026

Trend of Eastern Bankshares Inc turned downwards on 05 Jan 2026

Trend of Eastern Bankshares Inc turned downwards on 16 Dec 2025

Trend of Eastern Bankshares Inc turned upwards on 10 Dec 2025

Trend of Eastern Bankshares Inc turned upwards on 08 Dec 2025

Below you can plot Trend Lines on Daily charts of Eastern Bankshares Inc, or weekly charts of Eastern Bankshares Inc, or on monthly charts of Eastern Bankshares Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!