Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 20.06 and 20.58
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.16 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.68 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.26 (1.71%) | 19.96 | 19.85 - 20.37 | 0.542 times | Mon 04 May 2026 | 19.92 (-1.68%) | 20.04 | 19.82 - 20.30 | 0.5028 times | Fri 01 May 2026 | 20.26 (0.15%) | 20.20 | 20.02 - 20.45 | 0.5553 times | Thu 30 April 2026 | 20.23 (1.71%) | 19.81 | 19.70 - 20.42 | 0.9408 times | Wed 29 April 2026 | 19.89 (-1.24%) | 20.09 | 19.87 - 20.39 | 0.813 times | Tue 28 April 2026 | 20.14 (0.95%) | 20.15 | 20.07 - 20.32 | 0.8089 times | Mon 27 April 2026 | 19.95 (0.25%) | 19.78 | 19.46 - 20.16 | 1.6995 times | Fri 24 April 2026 | 19.90 (-2.97%) | 19.71 | 19.28 - 20.35 | 2.767 times | Thu 23 April 2026 | 20.51 (1.28%) | 20.43 | 20.14 - 20.61 | 0.7869 times | Wed 22 April 2026 | 20.25 (-0.69%) | 20.51 | 20.20 - 20.51 | 0.5838 times | Tue 21 April 2026 | 20.39 (-2.77%) | 20.93 | 20.36 - 21.07 | 0.7776 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 20.04 and 20.59
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.26 (0%) | 20.04 | 19.82 - 20.37 | 0.2902 times | Fri 01 May 2026 | 20.26 (1.81%) | 19.78 | 19.46 - 20.45 | 1.338 times | Fri 24 April 2026 | 19.90 (-5.46%) | 20.90 | 19.28 - 21.14 | 1.8486 times | Fri 17 April 2026 | 21.05 (1.06%) | 20.75 | 20.40 - 21.49 | 1.0748 times | Fri 10 April 2026 | 20.83 (4.94%) | 19.85 | 19.74 - 20.99 | 0.9238 times | Thu 02 April 2026 | 19.85 (4.42%) | 19.18 | 19.06 - 19.96 | 0.6676 times | Fri 27 March 2026 | 19.01 (1.6%) | 19.22 | 18.73 - 19.57 | 1.0918 times | Fri 20 March 2026 | 18.71 (-0.43%) | 19.00 | 18.27 - 19.49 | 0.5574 times | Fri 13 March 2026 | 18.79 (-1.05%) | 18.62 | 18.29 - 19.54 | 0.9581 times | Fri 06 March 2026 | 18.99 (-2.91%) | 19.15 | 18.43 - 19.87 | 1.2497 times | Fri 27 February 2026 | 19.56 (-8.68%) | 21.38 | 19.20 - 21.48 | 1.234 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 20.04 and 20.67
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.26 (0.15%) | 20.20 | 19.82 - 20.45 | 0.0968 times | Thu 30 April 2026 | 20.23 (3.43%) | 19.75 | 19.28 - 21.49 | 1.16 times | Tue 31 March 2026 | 19.56 (0%) | 19.15 | 18.27 - 19.87 | 0.9218 times | Fri 27 February 2026 | 19.56 (-4.54%) | 20.44 | 19.20 - 22.58 | 1.0232 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.9101 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 1.0348 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.0436 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.2429 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.9087 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.6581 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.8004 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 19.21 and 23.64
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.26 (9.93%) | 18.40 | 18.15 - 22.58 | 0.7604 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 1.9117 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 1.0523 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 1.0034 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.7631 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.8495 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.6596 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasternBankshares in short term but the sell signal is initial and weak.
EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.45 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.09 | 20.17 |
| 12 day EMA | 20.2 | 20.19 | 20.24 |
| 20 day EMA | 20.21 | 20.2 | 20.23 |
| 35 day EMA | 20.16 | 20.15 | 20.16 |
| 50 day EMA | 20.01 | 20 | 20 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.09 | 20.09 |
| 12 day SMA | 20.22 | 20.29 | 20.36 |
| 20 day SMA | 20.45 | 20.44 | 20.44 |
| 35 day SMA | 19.96 | 19.92 | 19.89 |
| 50 day SMA | 19.85 | 19.88 | 19.9 |
| 100 day SMA | 19.94 | 19.93 | 19.93 |
| 150 day SMA | 19.33 | 19.31 | 19.3 |
| 200 day SMA | 18.66 | 18.64 | 18.62 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
