Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 22.25 and 22.49
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.303333333333 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.54 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.33 (0.68%) | 22.30 | 22.17 - 22.41 | 0.3037 times | Thu 09 July 2026 | 22.18 (2.35%) | 21.83 | 21.75 - 22.31 | 0.5093 times | Wed 08 July 2026 | 21.67 (-3.77%) | 22.37 | 21.58 - 22.45 | 0.4896 times | Tue 07 July 2026 | 22.52 (-0.84%) | 22.75 | 22.50 - 22.88 | 1.0395 times | Mon 06 July 2026 | 22.71 (1.57%) | 22.42 | 22.37 - 22.86 | 0.8154 times | Thu 02 July 2026 | 22.36 (-1.19%) | 22.89 | 22.20 - 22.89 | 0.95 times | Wed 01 July 2026 | 22.63 (1.75%) | 22.16 | 22.14 - 22.76 | 0.8576 times | Tue 30 June 2026 | 22.24 (0.77%) | 21.99 | 21.95 - 22.35 | 1.2117 times | Mon 29 June 2026 | 22.07 (-0.09%) | 21.97 | 21.85 - 22.13 | 0.9109 times | Fri 26 June 2026 | 22.09 (1.1%) | 21.83 | 21.80 - 22.21 | 2.9124 times | Thu 25 June 2026 | 21.85 (1.96%) | 21.43 | 21.43 - 21.86 | 0.9001 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 21.31 and 22.61
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.33 (-0.13%) | 22.42 | 21.58 - 22.88 | 0.5235 times | Thu 02 July 2026 | 22.36 (1.22%) | 21.97 | 21.85 - 22.89 | 0.6516 times | Fri 26 June 2026 | 22.09 (7.23%) | 20.48 | 20.43 - 22.21 | 1.3425 times | Thu 18 June 2026 | 20.60 (-0.72%) | 20.92 | 20.02 - 20.99 | 3.419 times | Fri 12 June 2026 | 20.75 (4.53%) | 20.34 | 20.27 - 21.04 | 1.3196 times | Fri 05 June 2026 | 19.85 (0.61%) | 19.48 | 19.26 - 20.12 | 0.7486 times | Fri 29 May 2026 | 19.73 (-0.6%) | 20.00 | 19.59 - 20.30 | 0.42 times | Fri 22 May 2026 | 19.85 (3.44%) | 19.30 | 19.12 - 20.03 | 0.5277 times | Fri 15 May 2026 | 19.19 (-4.34%) | 20.10 | 19.15 - 20.41 | 0.5092 times | Fri 08 May 2026 | 20.06 (-0.99%) | 20.04 | 19.82 - 20.64 | 0.5383 times | Fri 01 May 2026 | 20.26 (1.81%) | 19.78 | 19.46 - 20.45 | 0.871 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 21.96 and 23.27
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.33 (0.4%) | 22.16 | 21.58 - 22.89 | 0.2375 times | Tue 30 June 2026 | 22.24 (12.72%) | 19.48 | 19.26 - 22.35 | 2.0721 times | Fri 29 May 2026 | 19.73 (-2.47%) | 20.20 | 19.12 - 20.64 | 0.6046 times | Thu 30 April 2026 | 20.23 (3.43%) | 19.75 | 19.28 - 21.49 | 1.0001 times | Tue 31 March 2026 | 19.56 (0%) | 19.15 | 18.27 - 19.87 | 0.7947 times | Fri 27 February 2026 | 19.56 (-4.54%) | 20.44 | 19.20 - 22.58 | 0.855 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.7846 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 0.8921 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 0.8997 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 1.8596 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.7834 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 20.24 and 24.98
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 21.123333333333 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.33 (21.16%) | 18.40 | 18.15 - 22.89 | 1.2734 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 1.753 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 0.9705 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 0.919 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.6869 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.7804 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.6168 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasternBankshares in short term and the buy signal is strong.
EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasternBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.55 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.18 | 22.18 |
| 12 day EMA | 22 | 21.94 | 21.9 |
| 20 day EMA | 21.66 | 21.59 | 21.53 |
| 35 day EMA | 21.19 | 21.12 | 21.06 |
| 50 day EMA | 20.67 | 20.6 | 20.54 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.29 | 22.38 |
| 12 day SMA | 22.17 | 22.06 | 21.94 |
| 20 day SMA | 21.55 | 21.46 | 21.38 |
| 35 day SMA | 20.86 | 20.78 | 20.69 |
| 50 day SMA | 20.53 | 20.49 | 20.45 |
| 100 day SMA | 20.26 | 20.25 | 20.24 |
| 150 day SMA | 20.09 | 20.06 | 20.04 |
| 200 day SMA | 19.56 | 19.54 | 19.52 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
