Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 19.24 and 19.88
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.02 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.45 (-1.37%) | 19.21 | 19.03 - 19.67 | 0.9357 times | Mon 02 March 2026 | 19.72 (0.82%) | 19.15 | 19.01 - 19.83 | 1.3317 times | Fri 27 February 2026 | 19.56 (-5.64%) | 20.31 | 19.20 - 20.33 | 1.3472 times | Thu 26 February 2026 | 20.73 (-0.43%) | 20.89 | 20.48 - 21.18 | 0.8287 times | Wed 25 February 2026 | 20.82 (1.91%) | 20.62 | 20.50 - 20.95 | 1.1318 times | Tue 24 February 2026 | 20.43 (-0.15%) | 20.43 | 20.20 - 20.59 | 0.9002 times | Mon 23 February 2026 | 20.46 (-4.48%) | 21.38 | 20.25 - 21.48 | 0.8526 times | Fri 20 February 2026 | 21.42 (1.47%) | 21.04 | 20.80 - 21.42 | 0.6119 times | Thu 19 February 2026 | 21.11 (-1.17%) | 21.20 | 20.99 - 21.40 | 1.2069 times | Wed 18 February 2026 | 21.36 (-1.11%) | 21.69 | 21.28 - 22.04 | 0.8533 times | Tue 17 February 2026 | 21.60 (-0.05%) | 21.67 | 21.36 - 21.97 | 0.775 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 19.23 and 20.05
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.45 (-0.56%) | 19.15 | 19.01 - 19.83 | 0.597 times | Fri 27 February 2026 | 19.56 (-8.68%) | 21.38 | 19.20 - 21.48 | 1.3324 times | Fri 20 February 2026 | 21.42 (-0.88%) | 21.67 | 20.80 - 22.04 | 0.9076 times | Fri 13 February 2026 | 21.61 (0%) | 21.38 | 21.12 - 21.75 | 0.156 times | Fri 13 February 2026 | 21.61 (-1.28%) | 21.83 | 21.07 - 22.11 | 0.7845 times | Fri 06 February 2026 | 21.89 (6.83%) | 20.44 | 20.26 - 22.58 | 1.8904 times | Fri 30 January 2026 | 20.49 (2.19%) | 20.07 | 19.75 - 20.56 | 1.2453 times | Fri 23 January 2026 | 20.05 (3.51%) | 19.19 | 18.99 - 20.89 | 1.1625 times | Fri 16 January 2026 | 19.37 (-0.36%) | 19.21 | 18.81 - 19.73 | 0.8897 times | Fri 09 January 2026 | 19.44 (4.85%) | 18.59 | 18.46 - 19.95 | 1.0346 times | Fri 02 January 2026 | 18.54 (-1.49%) | 18.82 | 18.15 - 18.83 | 0.5995 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 19.23 and 20.05
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.45 (-0.56%) | 19.15 | 19.01 - 19.83 | 0.1265 times | Fri 27 February 2026 | 19.56 (-4.54%) | 20.44 | 19.20 - 22.58 | 1.0746 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.9558 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 1.0868 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.0961 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.3556 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.9544 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.6912 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.8406 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 0.8183 times | Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 0.6101 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 18.8 and 23.23
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 20.06 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.45 (5.53%) | 18.40 | 18.15 - 22.58 | 0.4016 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 2.0216 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 1.1128 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 1.0611 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.807 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.8983 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.6975 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastern Bankshares EBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasternBankshares in short term and the sell signal is strong.
EasternBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and EasternBankshares EBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.17 | 20.39 |
| 12 day EMA | 20.45 | 20.63 | 20.79 |
| 20 day EMA | 20.6 | 20.72 | 20.83 |
| 35 day EMA | 20.4 | 20.46 | 20.5 |
| 50 day EMA | 20.06 | 20.09 | 20.1 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.25 | 20.4 |
| 12 day SMA | 20.69 | 20.87 | 21.01 |
| 20 day SMA | 21.07 | 21.2 | 21.27 |
| 35 day SMA | 20.65 | 20.65 | 20.64 |
| 50 day SMA | 20.14 | 20.13 | 20.11 |
| 100 day SMA | 19.19 | 19.18 | 19.17 |
| 150 day SMA | 18.45 | 18.43 | 18.4 |
| 200 day SMA | 17.68 | 17.66 | 17.64 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
