Munafa Stock Market Course + Intraday & FNO calls 
EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasternBankshares
Strong intraday Stock price targets for EasternBankshares are 21.83 and 22.2
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.906666666667 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.28 |
Daily price and volume Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.97 (0.37%) | 21.83 | 21.69 - 22.06 | 0.476 times | Fri 06 February 2026 | 21.89 (2.05%) | 21.66 | 21.57 - 22.10 | 0.7841 times | Thu 05 February 2026 | 21.45 (-1.56%) | 21.76 | 21.18 - 21.98 | 1.0781 times | Wed 04 February 2026 | 21.79 (-0.64%) | 21.98 | 21.78 - 22.58 | 1.1509 times | Tue 03 February 2026 | 21.93 (3.44%) | 21.19 | 21.09 - 22.10 | 1.8896 times | Mon 02 February 2026 | 21.20 (3.47%) | 20.44 | 20.26 - 21.25 | 1.5063 times | Fri 30 January 2026 | 20.49 (0.39%) | 20.22 | 20.12 - 20.56 | 0.9332 times | Thu 29 January 2026 | 20.41 (2.41%) | 20.00 | 19.90 - 20.41 | 0.8472 times | Wed 28 January 2026 | 19.93 (-1.68%) | 20.23 | 19.93 - 20.32 | 0.6792 times | Tue 27 January 2026 | 20.27 (0.75%) | 20.19 | 20.00 - 20.31 | 0.6553 times | Mon 26 January 2026 | 20.12 (0.35%) | 20.07 | 19.75 - 20.29 | 1.1072 times |
Weekly price and charts EasternBankshares
Strong weekly Stock price targets for EasternBankshares EBC are 21.83 and 22.2
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.97 (0.37%) | 21.83 | 21.69 - 22.06 | 0.1343 times | Fri 06 February 2026 | 21.89 (6.83%) | 20.44 | 20.26 - 22.58 | 1.8082 times | Fri 30 January 2026 | 20.49 (2.19%) | 20.07 | 19.75 - 20.56 | 1.1912 times | Fri 23 January 2026 | 20.05 (3.51%) | 19.19 | 18.99 - 20.89 | 1.112 times | Fri 16 January 2026 | 19.37 (-0.36%) | 19.21 | 18.81 - 19.73 | 0.851 times | Fri 09 January 2026 | 19.44 (4.85%) | 18.59 | 18.46 - 19.95 | 0.9896 times | Fri 02 January 2026 | 18.54 (-1.49%) | 18.82 | 18.15 - 18.83 | 0.5734 times | Fri 26 December 2025 | 18.82 (0.16%) | 18.79 | 18.62 - 19.07 | 0.5841 times | Fri 19 December 2025 | 18.79 (-4.38%) | 19.91 | 18.04 - 20.00 | 1.5868 times | Fri 12 December 2025 | 19.65 (3.15%) | 19.20 | 18.85 - 20.19 | 1.1693 times | Fri 05 December 2025 | 19.05 (1.17%) | 18.65 | 18.40 - 19.24 | 1.1626 times |
Monthly price and charts EasternBankshares
Strong monthly Stock price targets for EasternBankshares EBC are 21.12 and 23.44
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.97 (7.22%) | 20.44 | 20.26 - 22.58 | 0.4374 times | Fri 30 January 2026 | 20.49 (11.18%) | 18.40 | 18.15 - 20.89 | 0.9714 times | Wed 31 December 2025 | 18.43 (-2.12%) | 18.65 | 18.04 - 20.19 | 1.1046 times | Fri 28 November 2025 | 18.83 (7.42%) | 17.05 | 16.65 - 19.31 | 1.114 times | Fri 31 October 2025 | 17.53 (-3.42%) | 18.00 | 16.62 - 19.12 | 2.3941 times | Tue 30 September 2025 | 18.15 (6.08%) | 16.95 | 16.77 - 18.43 | 0.97 times | Fri 29 August 2025 | 17.11 (10.74%) | 15.23 | 14.88 - 17.27 | 0.7025 times | Thu 31 July 2025 | 15.45 (1.18%) | 15.20 | 15.17 - 16.39 | 0.8543 times | Mon 30 June 2025 | 15.27 (1.8%) | 14.95 | 14.10 - 15.56 | 0.8317 times | Fri 30 May 2025 | 15.00 (0.54%) | 14.96 | 14.61 - 16.00 | 0.6201 times | Wed 30 April 2025 | 14.92 (-9.02%) | 16.29 | 13.51 - 16.53 | 0.7805 times |
Yearly price and charts EasternBankshares
Strong yearly Stock price targets for EasternBankshares EBC are 20.06 and 24.49
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 20.9 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Eastern Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.97 (19.21%) | 18.40 | 18.15 - 22.58 | 0.2635 times | Wed 31 December 2025 | 18.43 (6.84%) | 17.37 | 13.51 - 20.19 | 2.0639 times | Tue 31 December 2024 | 17.25 (21.48%) | 14.04 | 12.22 - 19.40 | 1.1361 times | Fri 29 December 2023 | 14.20 (-17.68%) | 17.27 | 9.93 - 18.09 | 1.0833 times | Fri 30 December 2022 | 17.25 (-14.48%) | 20.32 | 16.64 - 22.35 | 0.8239 times | Fri 31 December 2021 | 20.17 (23.67%) | 16.36 | 15.49 - 23.03 | 0.9171 times | Thu 31 December 2020 | 16.31 (0%) | 12.13 | 11.74 - 16.89 | 0.7121 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EasternBankshares
Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Bankshares EBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasternBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasternBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasternBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.
EasternBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Bankshares EBC
DMA (daily moving average) of Eastern Bankshares EBC
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.58 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Eastern Bankshares EBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.52 | 21.34 |
| 12 day EMA | 21.1 | 20.94 | 20.77 |
| 20 day EMA | 20.65 | 20.51 | 20.36 |
| 35 day EMA | 20.13 | 20.02 | 19.91 |
| 50 day EMA | 19.69 | 19.6 | 19.51 |
SMA (simple moving average) of Eastern Bankshares EBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.65 | 21.37 |
| 12 day SMA | 20.96 | 20.82 | 20.69 |
| 20 day SMA | 20.38 | 20.26 | 20.13 |
| 35 day SMA | 19.76 | 19.67 | 19.59 |
| 50 day SMA | 19.58 | 19.53 | 19.46 |
| 100 day SMA | 18.76 | 18.71 | 18.66 |
| 150 day SMA | 17.93 | 17.89 | 17.85 |
| 200 day SMA | 17.23 | 17.19 | 17.15 |
Videos related to: EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
