EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do EBC
• Forcast & Targets EBC
• EBC Experts view
• Tomorrow's Movement EBC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EBC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of EasternBankshares

Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Bankshares EBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eastern Bankshares EBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasternBankshares (EBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasternBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EasternBankshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasternBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasternBankshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasternBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and EasternBankshares EBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EasternBankshares EBC stock. Volume based technical analysis of EasternBankshares EBC stock is negative.

EasternBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period	DMA value
5 day DMA	21.14
12 day DMA	21.26
20 day DMA	21.44
35 day DMA	21.9
50 day DMA	22.28
100 day DMA	21.69
150 day DMA	21.06
200 day DMA	20.81

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.23	21.22	21.09
12 day EMA	21.31	21.32	21.29
20 day EMA	21.48	21.51	21.51
35 day EMA	21.83	21.87	21.89
50 day EMA	22.2	22.24	22.27

SMA (simple moving average) of Eastern Bankshares EBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.14	21.12	21.11
12 day SMA	21.26	21.29	21.3
20 day SMA	21.44	21.49	21.52
35 day SMA	21.9	21.96	22.02
50 day SMA	22.28	22.32	22.34
100 day SMA	21.69	21.67	21.65
150 day SMA	21.06	21.05	21.04
200 day SMA	20.81	20.8	20.79

Hindi Video What Is Needed To Succeed In Stock Markets