NASDAQ Eastern Bankshares Inc EBC All indicator, Eastern Bankshares Inc EBC indicators All technical analysis, Eastern Bankshares Inc EBC indicators All free charts, Eastern Bankshares Inc EBC indicators All historical values NASDAQ

Stock EBC - Share Eastern Bankshares Inc trades in NASDAQ

Daily Support: 20.03
Daily Resistance: 20.45
5 Day DMA Moving Average is 20.19
20 Day DMA Moving Average is 20.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0%	20.43	20.26	20.64	20.22	2.94 times
Tue 05 May 2026	1.71%	19.96	20.26	20.37	19.85	1.95 times
Mon 04 May 2026	-1.68%	20.04	19.92	20.30	19.82	1.81 times
Fri 01 May 2026	0.15%	20.20	20.26	20.45	20.02	2 times
Thu 30 Apr 2026	1.71%	19.81	20.23	20.42	19.70	3.39 times
Wed 29 Apr 2026	-1.24%	20.09	19.89	20.39	19.87	2.93 times
Tue 28 Apr 2026	0.95%	20.15	20.14	20.32	20.07	2.92 times
Mon 27 Apr 2026	0.25%	19.78	19.95	20.16	19.46	6.13 times
Fri 24 Apr 2026	-2.97%	19.71	19.90	20.35	19.28	9.97 times
Thu 23 Apr 2026	1.28%	20.43	20.51	20.61	20.14	2.84 times

Volume is calculated using 10 day average volume

NASDAQ Eastern Bankshares Inc EBC All indicator, Eastern Bankshares Inc EBC indicators All technical analysis, Eastern Bankshares Inc EBC indicators All free charts, Eastern Bankshares Inc EBC indicators All historical values NASDAQ

Below are charts of NASDAQ Eastern Bankshares Inc EBC All indicator, Eastern Bankshares Inc EBC indicators All technical analysis, Eastern Bankshares Inc EBC indicators All free charts, Eastern Bankshares Inc EBC indicators All historical values NASDAQ

Eastern Bankshares Inc EBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eastern Bankshares Inc EBC ADX is: 15, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eastern Bankshares Inc EBC are:

ADX	+DY	-DY
14.3	16.7	22.2
23.8	14.5	23.6
27.3	14.5	25.5
18.2	16.1	23.2
21.7	15.8	24.6
16.7	17.9	25
8.3	19.6	23.2
12	19.3	24.6
11.1	21.4	26.8
18.2	25.5	17.6

ADX charts for Eastern Bankshares Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eastern Bankshares Inc EBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eastern Bankshares Inc is 20.43

50 day MA of Eastern Bankshares Inc is 19.85

100 day MA of Eastern Bankshares Inc is 19.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eastern Bankshares Inc EBC is downtrend

Historical Moving averages values of Eastern Bankshares Inc EBC are:

Price	20 day	50 day	100 day
20.26	20.43	19.85	19.95
20.26	20.45	19.85	19.94
19.92	20.44	19.88	19.93
20.26	20.44	19.9	19.93
20.23	20.42	19.92	19.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eastern Bankshares Inc EBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eastern Bankshares Inc EBC is: 1857340 M

Current day volume is 1.162 times compared to averaged volume Eastern Bankshares Inc has

Historical price to volume measure of Eastern Bankshares Inc is:

Price	Percent Change	Percent change within day	Volume change
20.26	0%	-0.83%	1.162 times
20.26	1.71%	1.5%	0.772 times
19.92	-1.68%	-0.6%	0.716 times
20.26	0.15%	0.3%	0.791 times
20.23	1.71%	2.12%	1.34 times
19.89	-1.24%	-1%	1.158 times
20.14	0.95%	-0.05%	1.152 times
19.95	0.25%	0.86%	2.421 times
19.90	-2.97%	0.96%	3.942 times
20.51	1.28%	0.39%	1.121 times

Price to volume Charts of Eastern Bankshares Inc EBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eastern Bankshares Inc EBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eastern Bankshares Inc EBC is: 20.43 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eastern Bankshares Inc EBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.26	20.43	0.37	21.17	19.69
20.26	20.45	0.37	21.2	19.7
19.92	20.44	0.39	21.21	19.67
20.26	20.44	0.38	21.2	19.68
20.23	20.42	0.4	21.22	19.62

Bollinger Bands charts for Eastern Bankshares Inc EBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eastern Bankshares Inc EBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eastern Bankshares Inc EBC

14 day Eastern Bankshares Inc EBC RSI is: 48.52

According to RSI indicator,

Historical values of RSI indicator for Eastern Bankshares Inc are as follows in descending order:

48.52 48.52 47.66 48.36 49.97 49.19 49.25 49.62 51.09 54.18 54.13 53.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eastern Bankshares Inc EBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastern Bankshares Inc EBC

12,26,9 day Eastern Bankshares Inc EBC MACD is: 20.21, 20.18, 0.030000000000001

According to MACD indicator, Prices of Eastern Bankshares Inc EBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eastern Bankshares Inc EBC are:

20.21, 20.18, 0.030000000000001
20.2, 20.17, 0.029999999999998
20.19, 20.16, 0.030000000000001
20.24, 20.18, 0.059999999999999
20.24, 20.17, 0.069999999999997
20.24, 20.17, 0.069999999999997
20.3, 20.19, 0.11
20.33, 20.19, 0.14
20.4, 20.21, 0.19
20.49, 20.23, 0.26

MACD charts of Eastern Bankshares Inc EBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eastern Bankshares Inc EBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eastern Bankshares Inc EBC CCI is: 17

According to CCI indicator, Eastern Bankshares Inc EBC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eastern Bankshares Inc

Historical CCI values of Eastern Bankshares Inc EBC are:

17 -34 -68 -14 -44 -60 -30 -105 -108 28

CCI charts of Eastern Bankshares Inc EBC are below. Second charts towards left.

Eastern Bankshares Inc EBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eastern Bankshares Inc EBC Stochastics is: 40

According to Stochastics indicator,

Eastern Bankshares Inc EBC is neither over-bought, nor over-sold

Historical Stochastics values of Eastern Bankshares Inc EBC are:

40 40 40 40 40 40 40 40 40 40

Eastern Bankshares Inc EBC Stochastics charts are below. Third charts to the left, at the bottom