Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Eastern Bankshares Inc EBC MA indicator, Eastern Bankshares Inc EBC indicators MA technical analysis, Eastern Bankshares Inc EBC indicators MA free charts, Eastern Bankshares Inc EBC indicators MA historical values NASDAQ
Stock EBC - Share Eastern Bankshares Inc trades in NASDAQ
NASDAQ Eastern Bankshares Inc EBC MA indicator, Eastern Bankshares Inc EBC indicators MA technical analysis, Eastern Bankshares Inc EBC indicators MA free charts, Eastern Bankshares Inc EBC indicators MA historical values NASDAQ
- All Indicators in one
- Eastern Bankshares Inc EBC RSI indicator technical analysis
- Eastern Bankshares Inc EBC CCI indicator technical analysis
- Eastern Bankshares Inc EBC ADX indicator technical analysis
- Eastern Bankshares Inc EBC MACD indicator technical analysis
- Eastern Bankshares Inc EBC BollingerBands indicator technical analysis
- Eastern Bankshares Inc EBC Stochastics indicator technical analysis
- Eastern Bankshares Inc EBC MA indicator technical analysis
- Eastern Bankshares Inc EBC PriceVolume indicator technical analysis
- Daily Support: 18.75
- Daily Resistance: 18.96
- 5 Day DMA Moving Average is 18.78
- 20 Day DMA Moving Average is 19.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 0.27% | 18.77 | 18.82 | 18.88 | 18.67 | 1.69 times |
| Wed 24 Dec 2025 | 0.11% | 18.72 | 18.77 | 18.89 | 18.68 | 1.18 times |
| Tue 23 Dec 2025 | 0% | 18.62 | 18.75 | 18.85 | 18.62 | 3.27 times |
| Mon 22 Dec 2025 | -0.21% | 18.79 | 18.75 | 19.07 | 18.65 | 2.25 times |
| Fri 19 Dec 2025 | -1.11% | 18.92 | 18.79 | 19.10 | 18.04 | 9.58 times |
| Thu 18 Dec 2025 | 0.16% | 19.10 | 19.00 | 19.26 | 18.93 | 3.47 times |
| Wed 17 Dec 2025 | -0.89% | 19.12 | 18.97 | 19.40 | 18.94 | 2.57 times |
| Tue 16 Dec 2025 | -1.75% | 19.53 | 19.14 | 19.70 | 19.14 | 4.53 times |
| Mon 15 Dec 2025 | -0.87% | 19.91 | 19.48 | 20.00 | 19.47 | 2.65 times |
| Fri 12 Dec 2025 | -0.41% | 19.84 | 19.65 | 19.85 | 19.54 | 2.95 times |
Volume is calculated using 10 day average volume
NASDAQ Eastern Bankshares Inc EBC MA indicator, Eastern Bankshares Inc EBC indicators MA technical analysis, Eastern Bankshares Inc EBC indicators MA free charts, Eastern Bankshares Inc EBC indicators MA historical values NASDAQ
Below are charts of NASDAQ Eastern Bankshares Inc EBC MA indicator, Eastern Bankshares Inc EBC indicators MA technical analysis, Eastern Bankshares Inc EBC indicators MA free charts, Eastern Bankshares Inc EBC indicators MA historical values NASDAQ
Eastern Bankshares Inc EBC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Eastern Bankshares Inc is 19.08
50 day MA of Eastern Bankshares Inc is 18.27
100 day MA of Eastern Bankshares Inc is 17.78
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Eastern Bankshares Inc EBC is downtrend
Historical Moving averages values of Eastern Bankshares Inc EBC are:
| Price | 20 day | 50 day | 100 day |
| 18.82 | 19.08 | 18.27 | 17.78 |
| 18.77 | 19.09 | 18.27 | 17.74 |
| 18.75 | 19.11 | 18.27 | 17.71 |
| 18.75 | 19.09 | 18.26 | 17.67 |
| 18.79 | 19.06 | 18.24 | 17.64 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Eastern Bankshares Inc EBC MA indicator, Eastern Bankshares Inc EBC indicators MA technical analysis, Eastern Bankshares Inc EBC indicators MA free charts, Eastern Bankshares Inc EBC indicators MA historical values NASDAQ
These are NASDAQ Eastern Bankshares Inc EBC MA indicator, Eastern Bankshares Inc EBC indicators MA technical analysis, Eastern Bankshares Inc EBC indicators MA free charts, Eastern Bankshares Inc EBC indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Eastern Bankshares Inc EBC MA indicator, Eastern Bankshares Inc EBC indicators MA technical analysis, Eastern Bankshares Inc EBC indicators MA free charts, Eastern Bankshares Inc EBC indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
