Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Eastern Bankshares Inc EBC PriceVolume indicator, Eastern Bankshares Inc EBC indicators PriceVolume technical analysis, Eastern Bankshares Inc EBC indicators PriceVolume free charts, Eastern Bankshares Inc EBC indicators PriceVolume historical values NASDAQ
Stock EBC - Share Eastern Bankshares Inc trades in NASDAQ
NASDAQ Eastern Bankshares Inc EBC PriceVolume indicator, Eastern Bankshares Inc EBC indicators PriceVolume technical analysis, Eastern Bankshares Inc EBC indicators PriceVolume free charts, Eastern Bankshares Inc EBC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Eastern Bankshares Inc EBC RSI indicator technical analysis
- Eastern Bankshares Inc EBC CCI indicator technical analysis
- Eastern Bankshares Inc EBC ADX indicator technical analysis
- Eastern Bankshares Inc EBC MACD indicator technical analysis
- Eastern Bankshares Inc EBC BollingerBands indicator technical analysis
- Eastern Bankshares Inc EBC Stochastics indicator technical analysis
- Eastern Bankshares Inc EBC MA indicator technical analysis
- Eastern Bankshares Inc EBC PriceVolume indicator technical analysis
- Daily Support: 20.03
- Daily Resistance: 20.45
- 5 Day DMA Moving Average is 20.19
- 20 Day DMA Moving Average is 20.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EBC
- Forcast & Targets EBC
- EBC Experts view
- Tomorrow's Movement EBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | 0% | 20.43 | 20.26 | 20.64 | 20.22 | 2.94 times |
| Tue 05 May 2026 | 1.71% | 19.96 | 20.26 | 20.37 | 19.85 | 1.95 times |
| Mon 04 May 2026 | -1.68% | 20.04 | 19.92 | 20.30 | 19.82 | 1.81 times |
| Fri 01 May 2026 | 0.15% | 20.20 | 20.26 | 20.45 | 20.02 | 2 times |
| Thu 30 Apr 2026 | 1.71% | 19.81 | 20.23 | 20.42 | 19.70 | 3.39 times |
| Wed 29 Apr 2026 | -1.24% | 20.09 | 19.89 | 20.39 | 19.87 | 2.93 times |
| Tue 28 Apr 2026 | 0.95% | 20.15 | 20.14 | 20.32 | 20.07 | 2.92 times |
| Mon 27 Apr 2026 | 0.25% | 19.78 | 19.95 | 20.16 | 19.46 | 6.13 times |
| Fri 24 Apr 2026 | -2.97% | 19.71 | 19.90 | 20.35 | 19.28 | 9.97 times |
| Thu 23 Apr 2026 | 1.28% | 20.43 | 20.51 | 20.61 | 20.14 | 2.84 times |
Volume is calculated using 10 day average volume
NASDAQ Eastern Bankshares Inc EBC PriceVolume indicator, Eastern Bankshares Inc EBC indicators PriceVolume technical analysis, Eastern Bankshares Inc EBC indicators PriceVolume free charts, Eastern Bankshares Inc EBC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Eastern Bankshares Inc EBC PriceVolume indicator, Eastern Bankshares Inc EBC indicators PriceVolume technical analysis, Eastern Bankshares Inc EBC indicators PriceVolume free charts, Eastern Bankshares Inc EBC indicators PriceVolume historical values NASDAQ
Eastern Bankshares Inc EBC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Eastern Bankshares Inc EBC is: 1857340 M
Current day volume is 1.162 times compared to averaged volume Eastern Bankshares Inc has
Historical price to volume measure of Eastern Bankshares Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.26 | 0% | -0.83% | 1.162 times |
| 20.26 | 1.71% | 1.5% | 0.772 times |
| 19.92 | -1.68% | -0.6% | 0.716 times |
| 20.26 | 0.15% | 0.3% | 0.791 times |
| 20.23 | 1.71% | 2.12% | 1.34 times |
| 19.89 | -1.24% | -1% | 1.158 times |
| 20.14 | 0.95% | -0.05% | 1.152 times |
| 19.95 | 0.25% | 0.86% | 2.421 times |
| 19.90 | -2.97% | 0.96% | 3.942 times |
| 20.51 | 1.28% | 0.39% | 1.121 times |
Price to volume Charts of Eastern Bankshares Inc EBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Eastern Bankshares Inc EBC PriceVolume indicator, Eastern Bankshares Inc EBC indicators PriceVolume technical analysis, Eastern Bankshares Inc EBC indicators PriceVolume free charts, Eastern Bankshares Inc EBC indicators PriceVolume historical values NASDAQ
These are NASDAQ Eastern Bankshares Inc EBC PriceVolume indicator, Eastern Bankshares Inc EBC indicators PriceVolume technical analysis, Eastern Bankshares Inc EBC indicators PriceVolume free charts, Eastern Bankshares Inc EBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Eastern Bankshares Inc EBC PriceVolume indicator, Eastern Bankshares Inc EBC indicators PriceVolume technical analysis, Eastern Bankshares Inc EBC indicators PriceVolume free charts, Eastern Bankshares Inc EBC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
