ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Eastern Bankshares Inc EBC MACD indicator, Eastern Bankshares Inc EBC indicators MACD technical analysis, Eastern Bankshares Inc EBC indicators MACD free charts, Eastern Bankshares Inc EBC indicators MACD historical values NASDAQ

Stock EBC - Share Eastern Bankshares Inc trades in NASDAQ

NASDAQ Eastern Bankshares Inc EBC MACD indicator, Eastern Bankshares Inc EBC indicators MACD technical analysis, Eastern Bankshares Inc EBC indicators MACD free charts, Eastern Bankshares Inc EBC indicators MACD historical values NASDAQ

  • Daily Support: 21.73
  • Daily Resistance: 22.26
  • 5 Day DMA Moving Average is 21.65
  • 20 Day DMA Moving Average is 20.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 2.05% 21.66 21.89 22.10 21.571.81 times
Thu 05 Feb 2026 -1.56% 21.76 21.45 21.98 21.182.49 times
Wed 04 Feb 2026 -0.64% 21.98 21.79 22.58 21.782.66 times
Tue 03 Feb 2026 3.44% 21.19 21.93 22.10 21.094.37 times
Mon 02 Feb 2026 3.47% 20.44 21.20 21.25 20.263.48 times
Fri 30 Jan 2026 0.39% 20.22 20.49 20.56 20.122.16 times
Thu 29 Jan 2026 2.41% 20.00 20.41 20.41 19.901.96 times
Wed 28 Jan 2026 -1.68% 20.23 19.93 20.32 19.931.57 times
Tue 27 Jan 2026 0.75% 20.19 20.27 20.31 20.001.52 times
Mon 26 Jan 2026 0.35% 20.07 20.12 20.29 19.752.56 times

Volume is calculated using 10 day average volume

NASDAQ Eastern Bankshares Inc EBC MACD indicator, Eastern Bankshares Inc EBC indicators MACD technical analysis, Eastern Bankshares Inc EBC indicators MACD free charts, Eastern Bankshares Inc EBC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Eastern Bankshares Inc EBC MACD indicator, Eastern Bankshares Inc EBC indicators MACD technical analysis, Eastern Bankshares Inc EBC indicators MACD free charts, Eastern Bankshares Inc EBC indicators MACD historical values NASDAQ

Eastern Bankshares Inc EBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastern Bankshares Inc EBC

12,26,9 day Eastern Bankshares Inc EBC MACD is: 20.94, 20.27, 0.67

According to MACD indicator, Prices of Eastern Bankshares Inc EBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eastern Bankshares Inc EBC are:

  • 20.94, 20.27, 0.67
  • 20.77, 20.14, 0.63
  • 20.65, 20.03, 0.62
  • 20.44, 19.89, 0.55
  • 20.17, 19.73, 0.44
  • 19.98, 19.61, 0.37
  • 19.89, 19.54, 0.35
  • 19.79, 19.47, 0.32
  • 19.76, 19.43, 0.33
  • 19.67, 19.36, 0.31

MACD charts of Eastern Bankshares Inc EBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Eastern Bankshares Inc EBC MACD indicator, Eastern Bankshares Inc EBC indicators MACD technical analysis, Eastern Bankshares Inc EBC indicators MACD free charts, Eastern Bankshares Inc EBC indicators MACD historical values NASDAQ

These are NASDAQ Eastern Bankshares Inc EBC MACD indicator, Eastern Bankshares Inc EBC indicators MACD technical analysis, Eastern Bankshares Inc EBC indicators MACD free charts, Eastern Bankshares Inc EBC indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Eastern Bankshares Inc EBC MACD indicator, Eastern Bankshares Inc EBC indicators MACD technical analysis, Eastern Bankshares Inc EBC indicators MACD free charts, Eastern Bankshares Inc EBC indicators MACD historical values NASDAQ

Videos related to: NASDAQ Eastern Bankshares Inc EBC MACD indicator, Eastern Bankshares Inc EBC indicators MACD technical analysis, Eastern Bankshares Inc EBC indicators MACD free charts, Eastern Bankshares Inc EBC indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Eastern Bankshares Inc EBC MACD indicator, Eastern Bankshares Inc EBC indicators MACD technical analysis, Eastern Bankshares Inc EBC indicators MACD free charts, Eastern Bankshares Inc EBC indicators MACD historical values NASDAQ

 

Back to top