Munafa technical analysis Eastern Bankshares Inc EBC technical analysis buy or sell
Munafa technical analysis Eastern Bankshares Inc EBC technical analysis buy or sell Analysis of Eastern Bankshares Inc EBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 19.72 | 19.15 | 19.83 | 19.01 |
| 27 Fri Feb | 19.56 | 20.31 | 20.33 | 19.20 |
| 26 Thu Feb | 20.73 | 20.89 | 21.18 | 20.48 |
| 25 Wed Feb | 20.82 | 20.62 | 20.95 | 20.50 |
| 24 Tue Feb | 20.43 | 20.43 | 20.59 | 20.20 |
Stock of Eastern Bankshares Inc closed at 19.72 and it opened at 19.15
It moved inside a range of 19.01 and 19.83
52 week High is 22.58 and 52 week Low is 14.10
Financial Year High is 19.72 and Low is 19.01
This year High is 22.58 and Low is 18.15
Eastern Bankshares Inc EBC Daily Analysis to buy or sell
As per my analysis of Eastern Bankshares Inc EBC, 12 day returns for Eastern Bankshares Inc EBC have been negative, with total returns of -1.89, which is -8.75% with investment starting at 21.61.
An investment of 100,000 bucks in Eastern Bankshares Inc would have become 91250 bucks today.
Eastern Bankshares Inc EBC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Eastern Bankshares Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eastern Bankshares Inc EBC at this time.
It appears as if Eastern Bankshares Inc EBC gave a large move recently.
Stock of Eastern Bankshares Inc (EBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Eastern Bankshares Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 20.5 or 21.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eastern Bankshares Inc EBC
Candle stick analysis of Eastern Bankshares Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 3.6
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 0.1
Eastern Bankshares Inc is moving towards a low expiry
Eastern Bankshares Inc is forming a DOJI candle
Candle stick analysis of Eastern Bankshares Inc as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 1.4
Eastern Bankshares Inc is moving towards a low expiry
Candle stick analysis of Eastern Bankshares Inc as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.6
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.8
Eastern Bankshares Inc is moving towards a high expiry
Eastern Bankshares Inc EBC Weekly Analysis to buy or sell
As per my analysis of Eastern Bankshares Inc EBC, 12 week returns for Eastern Bankshares Inc EBC have been positive, with total returns of 0.9, which is 4.78% with investment starting at 18.82.
An investment of 100,000 bucks in Eastern Bankshares Inc would have become 104780 bucks today.
Eastern Bankshares Inc EBC moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of Eastern Bankshares Inc EBC
Candle stick analysis of Eastern Bankshares Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 3.6
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 11.9 HC: 9.8 LC: 1.9 OC: 0.5
Eastern Bankshares Inc is moving towards a low expiry
Eastern Bankshares Inc is forming a DOJI candle
Candle stick analysis of Eastern Bankshares Inc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 6 HC: 2.9 LC: 3 OC: 1.7
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.7
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 1.3
Eastern Bankshares Inc is moving towards a high expiry
Eastern Bankshares Inc EBC Monthly Analysis to buy or sell
As per my analysis of Eastern Bankshares Inc EBC, 12 month returns for Eastern Bankshares Inc EBC have been positive, with total returns of 4.95, which is 33.51% with investment starting at 14.77.
An investment of 100,000 bucks in Eastern Bankshares Inc would have become 133510 bucks today.
Eastern Bankshares Inc EBC moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of Eastern Bankshares Inc EBC
Candle stick analysis of Eastern Bankshares Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 3.6
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 17.6 HC: 15.4 LC: 1.9 OC: 10.5
Eastern Bankshares Inc is moving towards a low expiry
Candle stick analysis of Eastern Bankshares Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 15.1 HC: 2 LC: 12.9 OC: 11
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 11.9 HC: 7.3 LC: 4.3 OC: 8.3
Eastern Bankshares Inc is moving towards a low expiry
Candle stick analysis of Eastern Bankshares Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 16 HC: 2.6 LC: 13.1 OC: 13.3
Eastern Bankshares Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Eastern Bankshares Inc EBC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


