ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Eastern Bankshares Inc EBC technical analysis buy or sell

Munafa technical analysis Eastern Bankshares Inc EBC technical analysis buy or sell Analysis of Eastern Bankshares Inc EBC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 22.39 22.78 22.90 22.33
29 Thu Oct 22.64 22.80 22.92 22.58
28 Wed Oct 22.52 22.58 22.72 22.30
27 Tue Oct 22.58 22.60 22.67 22.39
26 Mon Oct 22.51 22.52 22.77 22.38

Stock of Eastern Bankshares Inc closed at 22.39 and it opened at 22.78
It moved inside a range of 22.33 and 22.90

52 week High is 23.78 and 52 week Low is 18.04
Financial Year High is 23.78 and Low is 19.12
This year High is 23.78 and Low is 18.15

Eastern Bankshares Inc EBC Daily Analysis to buy or sell

As per my analysis of Eastern Bankshares Inc EBC, 12 day returns for Eastern Bankshares Inc EBC have been positive, with total returns of 1.25, which is 5.91% with investment starting at 21.14.
An investment of 100,000 bucks in Eastern Bankshares Inc would have become 105910 bucks today.

Eastern Bankshares Inc EBC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.

Eastern Bankshares Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eastern Bankshares Inc EBC at this time.

It appears as if Eastern Bankshares Inc EBC gave a large move recently.

Stock of Eastern Bankshares Inc (EBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Eastern Bankshares Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eastern Bankshares Inc stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.6 as target. However if you take a buy trade in Eastern Bankshares Inc, then use 22.3 as stoploss and 23 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Eastern Bankshares Inc EBC

Candle stick analysis of Eastern Bankshares Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.5

Eastern Bankshares Inc is moving towards a low expiry

Eastern Bankshares Inc is forming a DOJI candle

Candle stick analysis of Eastern Bankshares Inc as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.5

Eastern Bankshares Inc is moving towards a low expiry

Eastern Bankshares Inc is forming a DOJI candle

Candle stick analysis of Eastern Bankshares Inc as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.6

Eastern Bankshares Inc is moving towards a high expiry

Candle stick analysis of Eastern Bankshares Inc as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.3

Eastern Bankshares Inc is moving towards a high expiry

Eastern Bankshares Inc is forming a DOJI candle

Candle stick analysis of Eastern Bankshares Inc as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 1.1

Eastern Bankshares Inc is moving towards a low expiry

Eastern Bankshares Inc EBC Weekly Analysis to buy or sell

As per my analysis of Eastern Bankshares Inc EBC, 12 week returns for Eastern Bankshares Inc EBC have been negative, with total returns of -1.24, which is -5.25% with investment starting at 23.63.
An investment of 100,000 bucks in Eastern Bankshares Inc would have become 94750 bucks today.

Eastern Bankshares Inc EBC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.

Weekly Candle Stick analysis of Eastern Bankshares Inc EBC

Candle stick analysis of Eastern Bankshares Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.8

Eastern Bankshares Inc is moving towards a low expiry

Candle stick analysis of Eastern Bankshares Inc as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 7.7 HC: 0.8 LC: 6.8 OC: 6.1

Eastern Bankshares Inc is moving towards a high expiry

Candle stick analysis of Eastern Bankshares Inc as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 2.6

Eastern Bankshares Inc is moving towards a high expiry

Candle stick analysis of Eastern Bankshares Inc as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 3.9 HC: 2.1 LC: 1.7 OC: 0.3

Eastern Bankshares Inc is moving towards a low expiry

Eastern Bankshares Inc is forming a DOJI candle

Candle stick analysis of Eastern Bankshares Inc as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 0.7

Eastern Bankshares Inc is moving towards a high expiry

Eastern Bankshares Inc EBC Monthly Analysis to buy or sell

As per my analysis of Eastern Bankshares Inc EBC, 12 month returns for Eastern Bankshares Inc EBC have been positive, with total returns of 3.56, which is 18.91% with investment starting at 18.83.
An investment of 100,000 bucks in Eastern Bankshares Inc would have become 118910 bucks today.

Eastern Bankshares Inc EBC moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 4.47% of returns per month.

Monthly Candle Stick analysis of Eastern Bankshares Inc EBC

Candle stick analysis of Eastern Bankshares Inc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 12.2 HC: 2.4 LC: 9.7 OC: 7.2

Eastern Bankshares Inc is moving towards a high expiry

Candle stick analysis of Eastern Bankshares Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 6.5 HC: 4.5 LC: 1.9 OC: 0.6

Eastern Bankshares Inc is moving towards a low expiry

Candle stick analysis of Eastern Bankshares Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 8 HC: 6.7 LC: 1.2 OC: 3

Eastern Bankshares Inc is moving towards a low expiry

Candle stick analysis of Eastern Bankshares Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 10.1 HC: 3.4 LC: 6.4 OC: 8.1

Eastern Bankshares Inc is moving towards a high expiry

Candle stick analysis of Eastern Bankshares Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Eastern Bankshares Inc are:
HL: 15.3 HC: 0.5 LC: 14.7 OC: 14

Eastern Bankshares Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Eastern Bankshares Inc EBC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Eastern Bankshares Inc EBC technical analysis buy or sell

 

Back to top