Munafa technical analysis Eastern Bankshares Inc EBC technical analysis buy or sell
Munafa technical analysis Eastern Bankshares Inc EBC technical analysis buy or sell Analysis of Eastern Bankshares Inc EBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 20.75 | 20.75 | 20.80 | 20.40 |
| 10 Fri Apr | 20.83 | 20.94 | 20.96 | 20.71 |
| 09 Thu Apr | 20.96 | 20.41 | 20.99 | 20.41 |
| 08 Wed Apr | 20.70 | 20.55 | 20.86 | 20.35 |
| 07 Tue Apr | 19.95 | 20.03 | 20.12 | 19.82 |
Stock of Eastern Bankshares Inc closed at 20.75 and it opened at 20.75
It moved inside a range of 20.40 and 20.80
52 week High is 22.58 and 52 week Low is 14.10
Financial Year High is 20.99 and Low is 19.37
This year High is 22.58 and Low is 18.15
Eastern Bankshares Inc EBC Daily Analysis to buy or sell
As per my analysis of Eastern Bankshares Inc EBC, 12 day returns for Eastern Bankshares Inc EBC have been positive, with total returns of 1.37, which is 7.07% with investment starting at 19.38.
An investment of 100,000 bucks in Eastern Bankshares Inc would have become 107070 bucks today.
Eastern Bankshares Inc EBC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Eastern Bankshares Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eastern Bankshares Inc EBC at this time.
It appears as if Eastern Bankshares Inc EBC gave a large move recently.
Stock of Eastern Bankshares Inc (EBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Eastern Bankshares Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Eastern Bankshares Inc stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.58 as target. However if you take a buy trade in Eastern Bankshares Inc, then use 20.3 as stoploss and 21.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eastern Bankshares Inc EBC
Candle stick analysis of Eastern Bankshares Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 2 HC: 0.2 LC: 1.7 OC: 0.2
Eastern Bankshares Inc is moving towards a high expiry
Eastern Bankshares Inc is forming a DOJI candle
Candle stick analysis of Eastern Bankshares Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.1
Eastern Bankshares Inc is forming a DOJI candle
Candle stick analysis of Eastern Bankshares Inc as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.8
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.5
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 0.5
Eastern Bankshares Inc is moving towards a low expiry
Eastern Bankshares Inc is forming a DOJI candle
Eastern Bankshares Inc EBC Weekly Analysis to buy or sell
As per my analysis of Eastern Bankshares Inc EBC, 12 week returns for Eastern Bankshares Inc EBC have been negative, with total returns of -1.14, which is -5.21% with investment starting at 21.89.
An investment of 100,000 bucks in Eastern Bankshares Inc would have become 94790 bucks today.
Eastern Bankshares Inc EBC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of Eastern Bankshares Inc EBC
Candle stick analysis of Eastern Bankshares Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 2 HC: 0.2 LC: 1.7 OC: 0.2
Eastern Bankshares Inc is moving towards a high expiry
Eastern Bankshares Inc is forming a DOJI candle
Candle stick analysis of Eastern Bankshares Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 6.3 HC: 0.8 LC: 5.5 OC: 5.7
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 4.1
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 4.5 HC: 3 LC: 1.5 OC: 1.8
Eastern Bankshares Inc is moving towards a low expiry
Candle stick analysis of Eastern Bankshares Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 2.6
Eastern Bankshares Inc is moving towards a low expiry
Eastern Bankshares Inc EBC Monthly Analysis to buy or sell
As per my analysis of Eastern Bankshares Inc EBC, 12 month returns for Eastern Bankshares Inc EBC have been positive, with total returns of 5.75, which is 38.33% with investment starting at 15.00.
An investment of 100,000 bucks in Eastern Bankshares Inc would have become 138330 bucks today.
Eastern Bankshares Inc EBC moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.
Monthly Candle Stick analysis of Eastern Bankshares Inc EBC
Candle stick analysis of Eastern Bankshares Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 10.1 HC: 1.2 LC: 8.9 OC: 9.4
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 8.8 HC: 4.5 LC: 4.1 OC: 3.8
Eastern Bankshares Inc is moving towards a low expiry
Candle stick analysis of Eastern Bankshares Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 17.6 HC: 15.4 LC: 1.9 OC: 10.5
Eastern Bankshares Inc is moving towards a low expiry
Candle stick analysis of Eastern Bankshares Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 15.1 HC: 2 LC: 12.9 OC: 11
Eastern Bankshares Inc is moving towards a high expiry
Candle stick analysis of Eastern Bankshares Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastern Bankshares Inc are:
HL: 11.9 HC: 7.3 LC: 4.3 OC: 8.3
Eastern Bankshares Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Eastern Bankshares Inc EBC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


