LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 13.58 and 14.02
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.09 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.79 (0.73%) | 13.67 | 13.36 - 13.80 | 0.7541 times | Wed 10 June 2026 | 13.69 (-3.05%) | 14.00 | 13.67 - 14.00 | 0.8808 times | Tue 09 June 2026 | 14.12 (-2.82%) | 14.29 | 13.96 - 14.52 | 0.5995 times | Mon 08 June 2026 | 14.53 (2.25%) | 14.44 | 14.22 - 14.74 | 0.6346 times | Fri 05 June 2026 | 14.21 (-2.47%) | 14.50 | 14.06 - 14.51 | 1.0317 times | Thu 04 June 2026 | 14.57 (-2.87%) | 14.76 | 14.55 - 14.80 | 0.7681 times | Wed 03 June 2026 | 15.00 (-2.66%) | 15.15 | 14.88 - 15.21 | 0.6702 times | Tue 02 June 2026 | 15.41 (5.98%) | 15.16 | 14.73 - 15.76 | 1.6805 times | Mon 01 June 2026 | 14.54 (-3.07%) | 14.88 | 14.53 - 14.96 | 1.6308 times | Fri 29 May 2026 | 15.00 (-3.47%) | 15.04 | 14.70 - 15.30 | 1.3497 times | Thu 28 May 2026 | 15.54 (-1.65%) | 15.04 | 15.03 - 15.69 | 2.0992 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 12.89 and 14.27
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.79 (-2.96%) | 14.44 | 13.36 - 14.74 | 0.7104 times | Fri 05 June 2026 | 14.21 (-5.27%) | 14.88 | 14.06 - 15.76 | 1.4315 times | Fri 29 May 2026 | 15.00 (-5.66%) | 15.90 | 14.70 - 16.07 | 1.4221 times | Fri 22 May 2026 | 15.90 (-14.1%) | 16.67 | 15.28 - 17.01 | 1.7053 times | Fri 15 May 2026 | 18.51 (2.83%) | 18.78 | 18.22 - 20.09 | 1.1979 times | Fri 08 May 2026 | 18.00 (2.45%) | 17.83 | 17.27 - 18.07 | 0.5703 times | Fri 01 May 2026 | 17.57 (-3.09%) | 17.90 | 17.20 - 18.03 | 0.7641 times | Fri 24 April 2026 | 18.13 (-1.41%) | 18.74 | 17.79 - 18.95 | 0.6939 times | Fri 17 April 2026 | 18.39 (-4.32%) | 18.64 | 18.00 - 18.84 | 0.7484 times | Fri 10 April 2026 | 19.22 (4.06%) | 18.54 | 18.02 - 19.64 | 0.756 times | Thu 02 April 2026 | 18.47 (5.72%) | 17.45 | 17.31 - 19.04 | 0.6305 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 12.38 and 14.78
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.79 (-8.07%) | 14.88 | 13.36 - 15.76 | 0.4939 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.1523 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.7408 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 0.909 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.7759 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 0.9817 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.1325 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.9391 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.293 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.5817 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.5702 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 10.21 and 16.94
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 15.746666666667 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.79 (-18.6%) | 17.33 | 13.36 - 20.09 | 0.2021 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.668 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 1.0019 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8826 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.4601 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.7286 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0567 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.68 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.55 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.22 | 14.49 |
| 12 day EMA | 14.71 | 14.88 | 15.1 |
| 20 day EMA | 15.36 | 15.52 | 15.71 |
| 35 day EMA | 16.13 | 16.27 | 16.42 |
| 50 day EMA | 16.95 | 17.08 | 17.22 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.22 | 14.49 |
| 12 day SMA | 14.68 | 14.86 | 15.04 |
| 20 day SMA | 15.55 | 15.86 | 16.12 |
| 35 day SMA | 16.67 | 16.81 | 16.94 |
| 50 day SMA | 17.23 | 17.31 | 17.39 |
| 100 day SMA | 17.42 | 17.44 | 17.47 |
| 150 day SMA | 17.55 | 17.6 | 17.64 |
| 200 day SMA | 19.12 | 19.17 | 19.22 |


