LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 16.24 and 16.52
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.463333333333 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.74 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.39 (1.17%) | 16.43 | 16.36 - 16.64 | 2.5311 times | Wed 14 January 2026 | 16.20 (-2.53%) | 16.54 | 16.10 - 16.72 | 0.7187 times | Tue 13 January 2026 | 16.62 (-2.41%) | 16.84 | 16.46 - 16.91 | 0.594 times | Mon 12 January 2026 | 17.03 (2.22%) | 16.61 | 16.61 - 17.18 | 0.964 times | Fri 09 January 2026 | 16.66 (-0.95%) | 16.80 | 16.25 - 16.89 | 0.7188 times | Thu 08 January 2026 | 16.82 (-0.71%) | 16.93 | 16.72 - 17.02 | 0.51 times | Wed 07 January 2026 | 16.94 (-0.18%) | 17.00 | 16.81 - 17.06 | 0.7184 times | Tue 06 January 2026 | 16.97 (-2.25%) | 17.43 | 16.97 - 17.74 | 0.7805 times | Mon 05 January 2026 | 17.36 (0.64%) | 17.02 | 16.82 - 17.49 | 1.2493 times | Fri 02 January 2026 | 17.25 (1.83%) | 17.33 | 17.10 - 17.52 | 1.2152 times | Wed 31 December 2025 | 16.94 (-1.85%) | 16.80 | 16.34 - 17.05 | 1.5347 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 15.71 and 16.79
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.39 (-1.62%) | 16.61 | 16.10 - 17.18 | 1.1147 times | Fri 09 January 2026 | 16.66 (-3.42%) | 17.02 | 16.25 - 17.74 | 0.922 times | Fri 02 January 2026 | 17.25 (-1.15%) | 17.05 | 16.34 - 17.54 | 1.0672 times | Fri 26 December 2025 | 17.45 (2.71%) | 17.00 | 16.51 - 17.49 | 0.5341 times | Fri 19 December 2025 | 16.99 (-0.53%) | 16.88 | 16.11 - 17.17 | 0.9956 times | Fri 12 December 2025 | 17.08 (-4.1%) | 17.77 | 16.77 - 18.04 | 1.0161 times | Fri 05 December 2025 | 17.81 (-3.15%) | 18.00 | 17.27 - 18.17 | 1.2423 times | Fri 28 November 2025 | 18.39 (2.05%) | 18.30 | 17.38 - 19.04 | 1.0148 times | Fri 21 November 2025 | 18.02 (-8.85%) | 19.32 | 17.59 - 19.33 | 1.3125 times | Fri 14 November 2025 | 19.77 (-1.15%) | 20.32 | 19.29 - 20.67 | 0.7807 times | Fri 07 November 2025 | 20.00 (-4.08%) | 20.00 | 19.63 - 20.34 | 0.6846 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 15.43 and 17.07
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.39 (-3.25%) | 17.33 | 16.10 - 17.74 | 0.461 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 0.9094 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.7541 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.085 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.2701 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.3176 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.3151 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.8566 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.8566 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.1746 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.5769 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 15.43 and 17.07
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.743333333333 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.39 (-3.25%) | 17.33 | 16.10 - 17.74 | 0.0231 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6825 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 1.0257 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.9098 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.5198 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.7768 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0624 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Li Auto LI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.81 |
| 100 day DMA | 20.79 |
| 150 day DMA | 22.83 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.61 | 16.82 |
| 12 day EMA | 16.75 | 16.82 | 16.93 |
| 20 day EMA | 16.94 | 17 | 17.08 |
| 35 day EMA | 17.45 | 17.51 | 17.59 |
| 50 day EMA | 17.94 | 18 | 18.07 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.67 | 16.81 |
| 12 day SMA | 16.87 | 16.93 | 17.04 |
| 20 day SMA | 16.84 | 16.86 | 16.88 |
| 35 day SMA | 17.17 | 17.22 | 17.27 |
| 50 day SMA | 17.81 | 17.9 | 17.99 |
| 100 day SMA | 20.79 | 20.87 | 20.94 |
| 150 day SMA | 22.83 | 22.92 | 23.01 |
| 200 day SMA | 23.57 | 23.61 | 23.66 |


