ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 18.22 and 18.59

Intraday Target 118.14
Intraday Target 218.3
Intraday Target 318.51
Intraday Target 418.67
Intraday Target 518.88

Daily price and volume Li Auto

Date Closing Open Range Volume
Mon 06 April 2026 18.46 (-0.05%) 18.54 18.35 - 18.72 0.5304 times
Thu 02 April 2026 18.47 (0.49%) 18.35 18.12 - 18.63 0.8106 times
Wed 01 April 2026 18.38 (3.08%) 17.90 17.84 - 19.04 1.4661 times
Tue 31 March 2026 17.83 (1.6%) 17.39 17.31 - 17.88 1.0183 times
Mon 30 March 2026 17.55 (0.46%) 17.45 17.34 - 17.64 0.7788 times
Fri 27 March 2026 17.47 (-0.63%) 17.91 17.46 - 18.23 0.6888 times
Thu 26 March 2026 17.58 (-2.77%) 17.63 17.51 - 17.75 0.8543 times
Wed 25 March 2026 18.08 (1.86%) 17.97 17.93 - 18.16 1.1193 times
Tue 24 March 2026 17.75 (3.62%) 17.57 17.53 - 18.14 1.8103 times
Mon 23 March 2026 17.13 (2.51%) 16.91 16.87 - 17.19 0.9231 times
Fri 20 March 2026 16.71 (-2.34%) 17.06 16.68 - 17.39 0.9537 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 18.22 and 18.59

Weekly Target 118.14
Weekly Target 218.3
Weekly Target 318.51
Weekly Target 418.67
Weekly Target 518.88

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Mon 06 April 2026 18.46 (-0.05%) 18.54 18.35 - 18.72 0.1261 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.9682 times
Fri 27 March 2026 17.47 (4.55%) 16.91 16.87 - 18.23 1.2824 times
Fri 20 March 2026 16.71 (-3.58%) 17.84 16.54 - 18.53 1.1614 times
Fri 13 March 2026 17.33 (0.99%) 17.69 17.09 - 18.66 1.8678 times
Fri 06 March 2026 17.16 (-2.44%) 17.29 16.62 - 17.59 1.3154 times
Fri 27 February 2026 17.59 (-3.77%) 18.53 17.42 - 18.80 0.9558 times
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.5532 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.2258 times
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 1.5439 times
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 2.1171 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 18.15 and 19.35

Monthly Target 117.25
Monthly Target 217.85
Monthly Target 318.446666666667
Monthly Target 419.05
Monthly Target 519.65

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Mon 06 April 2026 18.46 (3.53%) 17.90 17.84 - 19.04 0.0904 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.8201 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7309 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8856 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.0217 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8473 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.219 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.427 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.4804 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.4776 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.9624 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 17.09 and 20.7

Yearly Target 114.22
Yearly Target 216.34
Yearly Target 317.83
Yearly Target 419.95
Yearly Target 521.44

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Mon 06 April 2026 18.46 (8.97%) 17.33 15.71 - 19.32 0.1112 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6739 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 1.0127 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8983 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.5006 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7543 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.049 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Li Auto LI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LiAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.71
20 day DMA 17.75
35 day DMA 17.86
50 day DMA 17.79
100 day DMA 17.65
150 day DMA 19.59
200 day DMA 21.33

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.0817.89
12 day EMA17.9417.8517.74
20 day EMA17.8317.7617.69
35 day EMA17.7317.6917.64
50 day EMA17.6917.6617.63

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.9417.76
12 day SMA17.7117.6717.65
20 day SMA17.7517.6717.61
35 day SMA17.8617.8717.89
50 day SMA17.7917.7517.7
100 day SMA17.6517.6617.68
150 day SMA19.5919.6319.66
200 day SMA21.3321.3721.42

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top