ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 11.95 and 12.61

Intraday Target 111.41
Intraday Target 211.83
Intraday Target 312.073333333333
Intraday Target 412.49
Intraday Target 512.73

Daily price and volume Li Auto

Date Closing Open Range Volume
Wed 01 July 2026 12.24 (4.26%) 11.66 11.66 - 12.32 1.3652 times
Tue 30 June 2026 11.74 (-1.26%) 11.83 11.65 - 11.94 0.8508 times
Mon 29 June 2026 11.89 (-1.25%) 11.80 11.70 - 12.04 1.2078 times
Fri 26 June 2026 12.04 (1.69%) 11.77 11.77 - 12.08 1.0732 times
Thu 25 June 2026 11.84 (-4.52%) 12.24 11.81 - 12.28 0.7531 times
Wed 24 June 2026 12.40 (-1.67%) 12.57 12.38 - 12.67 0.6354 times
Tue 23 June 2026 12.61 (-1.64%) 12.45 12.24 - 12.80 1.6088 times
Mon 22 June 2026 12.82 (-2.95%) 12.87 12.82 - 13.10 0.9411 times
Thu 18 June 2026 13.21 (-2.72%) 13.34 13.17 - 13.46 0.6409 times
Wed 17 June 2026 13.58 (-3.35%) 13.67 13.52 - 13.90 0.9237 times
Tue 16 June 2026 14.05 (-2.29%) 13.87 13.87 - 14.45 0.6889 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 11.95 and 12.62

Weekly Target 111.4
Weekly Target 211.82
Weekly Target 312.07
Weekly Target 412.49
Weekly Target 512.74

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Wed 01 July 2026 12.24 (1.66%) 11.80 11.65 - 12.32 0.6017 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 0.8807 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.5561 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 0.9554 times
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.4143 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.405 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.6849 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.1835 times
Fri 08 May 2026 18.00 (2.45%) 17.83 17.27 - 18.07 0.5634 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 0.7549 times
Fri 24 April 2026 18.13 (-1.41%) 18.74 17.79 - 18.95 0.6856 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 11.95 and 12.61

Monthly Target 111.41
Monthly Target 211.83
Monthly Target 312.073333333333
Monthly Target 412.49
Monthly Target 512.73

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Wed 01 July 2026 12.24 (4.26%) 11.66 11.66 - 12.32 0.0625 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.0866 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.2871 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.8274 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 1.0153 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8666 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.0964 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.2649 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.0489 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.4442 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.7666 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 7.73 and 16.17

Yearly Target 16.22
Yearly Target 29.23
Yearly Target 314.66
Yearly Target 417.67
Yearly Target 523.1

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Wed 01 July 2026 12.24 (-27.74%) 17.33 11.65 - 20.09 0.2229 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6659 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.9989 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8799 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.4556 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7233 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0534 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 11.95
12 day DMA 12.73
20 day DMA 13.35
35 day DMA 14.77
50 day DMA 15.75
100 day DMA 16.92
150 day DMA 16.97
200 day DMA 18.41

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.0612.22
12 day EMA12.6612.7412.92
20 day EMA13.3313.4413.62
35 day EMA14.4514.5814.75
50 day EMA15.6115.7515.91

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9511.9812.16
12 day SMA12.7312.9113.08
20 day SMA13.3513.5113.65
35 day SMA14.7714.9615.14
50 day SMA15.7515.8816.01
100 day SMA16.9216.9717.02
150 day SMA16.9717.0117.05
200 day SMA18.4118.4718.53

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top