ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 12.09 and 12.52

Intraday Target 111.77
Intraday Target 211.98
Intraday Target 312.203333333333
Intraday Target 412.41
Intraday Target 512.63

Daily price and volume Li Auto

Date Closing Open Range Volume
Mon 14 September 2026 12.18 (3.13%) 12.08 12.00 - 12.43 0.6671 times
Fri 11 September 2026 11.81 (1.37%) 11.80 11.75 - 12.03 0.6749 times
Thu 10 September 2026 11.65 (-2.18%) 11.77 11.62 - 11.79 1.2189 times
Wed 09 September 2026 11.91 (-4.41%) 12.15 11.90 - 12.26 1.4606 times
Tue 08 September 2026 12.46 (0.56%) 12.56 12.42 - 12.73 1.3846 times
Fri 04 September 2026 12.39 (2.74%) 12.25 12.12 - 12.48 0.8003 times
Thu 03 September 2026 12.06 (0.25%) 11.97 11.75 - 12.14 1.2116 times
Wed 02 September 2026 12.03 (1.09%) 11.77 11.48 - 12.03 1.0254 times
Tue 01 September 2026 11.90 (-1.65%) 12.00 11.86 - 12.03 0.9983 times
Mon 31 August 2026 12.10 (-1.06%) 12.28 12.07 - 12.30 0.5582 times
Fri 28 August 2026 12.23 (0.41%) 12.32 12.12 - 12.43 0.674 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 12.09 and 12.52

Weekly Target 111.77
Weekly Target 211.98
Weekly Target 312.203333333333
Weekly Target 412.41
Weekly Target 512.63

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Mon 14 September 2026 12.18 (3.13%) 12.08 12.00 - 12.43 0.1348 times
Fri 11 September 2026 11.81 (-4.68%) 12.56 11.62 - 12.73 0.9575 times
Fri 04 September 2026 12.39 (1.31%) 12.28 11.48 - 12.48 0.9281 times
Fri 28 August 2026 12.23 (-6.28%) 12.71 12.12 - 12.87 1.1888 times
Fri 21 August 2026 13.05 (6.44%) 12.39 12.11 - 13.18 0.9489 times
Fri 14 August 2026 12.26 (-5.4%) 12.80 12.19 - 12.93 0.9827 times
Fri 07 August 2026 12.96 (-4.99%) 13.13 12.55 - 13.25 0.7598 times
Fri 31 July 2026 13.64 (12.54%) 12.25 12.22 - 14.04 1.438 times
Fri 24 July 2026 12.12 (-2.02%) 12.56 12.06 - 12.64 1.0505 times
Fri 17 July 2026 12.37 (2.15%) 12.10 12.09 - 13.16 1.6109 times
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 1.2295 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 11.83 and 13.08

Monthly Target 110.88
Monthly Target 211.53
Monthly Target 312.13
Monthly Target 412.78
Monthly Target 513.38

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Mon 14 September 2026 12.18 (0.66%) 12.00 11.48 - 12.73 0.3779 times
Mon 31 August 2026 12.10 (-11.29%) 13.13 12.07 - 13.25 0.791 times
Fri 31 July 2026 13.64 (16.18%) 11.66 11.66 - 14.04 1.1672 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.1186 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.325 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.8519 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 1.0452 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8922 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.1288 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.3022 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.0799 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 7.53 and 16.14

Yearly Target 15.97
Yearly Target 29.08
Yearly Target 314.583333333333
Yearly Target 417.69
Yearly Target 523.19

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Mon 14 September 2026 12.18 (-28.1%) 17.33 11.48 - 20.09 0.2983 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6585 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.9878 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8701 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.4394 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7042 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0417 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Li Auto LI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiAuto (LI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 12
12 day DMA 12.08
20 day DMA 12.25
35 day DMA 12.54
50 day DMA 12.46
100 day DMA 14.04
150 day DMA 15.39
200 day DMA 15.81

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0111.9211.98
12 day EMA12.112.0912.14
20 day EMA12.2112.2112.25
35 day EMA12.2712.2812.31
50 day EMA12.3712.3812.4

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.0412.09
12 day SMA12.0812.0712.11
20 day SMA12.2512.2512.28
35 day SMA12.5412.5312.55
50 day SMA12.4612.4512.46
100 day SMA14.0414.114.17
150 day SMA15.3915.4315.47
200 day SMA15.8115.8415.87

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top