LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 18.08 and 18.48
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.146666666667 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.55 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.28 (-0.22%) | 17.95 | 17.88 - 18.28 | 0.9186 times | Thu 19 February 2026 | 18.32 (0%) | 18.24 | 18.12 - 18.33 | 0.4553 times | Wed 18 February 2026 | 18.32 (-0.43%) | 18.41 | 18.30 - 18.50 | 0.5139 times | Tue 17 February 2026 | 18.40 (-0.33%) | 18.31 | 18.24 - 18.58 | 0.4936 times | Fri 13 February 2026 | 18.46 (0%) | 18.14 | 18.14 - 18.55 | 0.9719 times | Fri 13 February 2026 | 18.46 (-1.81%) | 18.14 | 18.14 - 18.55 | 0.9821 times | Thu 12 February 2026 | 18.80 (-2.08%) | 19.03 | 18.54 - 19.03 | 1.2426 times | Wed 11 February 2026 | 19.20 (1.69%) | 19.13 | 19.09 - 19.32 | 1.2259 times | Tue 10 February 2026 | 18.88 (2.89%) | 18.48 | 18.46 - 19.05 | 1.2014 times | Mon 09 February 2026 | 18.35 (-3.27%) | 18.23 | 18.04 - 18.47 | 1.9947 times | Fri 06 February 2026 | 18.97 (6.63%) | 18.26 | 18.18 - 19.08 | 2.3539 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 17.73 and 18.43
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.28 (-0.98%) | 18.31 | 17.88 - 18.58 | 0.4205 times | Fri 13 February 2026 | 18.46 (0%) | 18.14 | 18.14 - 18.55 | 0.1716 times | Fri 13 February 2026 | 18.46 (-2.69%) | 18.23 | 18.04 - 19.32 | 1.1737 times | Fri 06 February 2026 | 18.97 (14%) | 16.55 | 16.27 - 19.08 | 1.6095 times | Fri 30 January 2026 | 16.64 (-0.3%) | 16.78 | 16.53 - 17.55 | 0.8881 times | Fri 23 January 2026 | 16.69 (3.02%) | 15.84 | 15.71 - 17.28 | 0.8989 times | Fri 16 January 2026 | 16.20 (-2.76%) | 16.61 | 15.87 - 17.18 | 1.674 times | Fri 09 January 2026 | 16.66 (-3.42%) | 17.02 | 16.25 - 17.74 | 1.156 times | Fri 02 January 2026 | 17.25 (-1.15%) | 17.05 | 16.34 - 17.54 | 1.338 times | Fri 26 December 2025 | 17.45 (2.71%) | 17.00 | 16.51 - 17.49 | 0.6696 times | Fri 19 December 2025 | 16.99 (-0.53%) | 16.88 | 16.11 - 17.17 | 1.2483 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 17.28 and 20.33
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.28 (9.86%) | 16.55 | 16.27 - 19.32 | 0.5525 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 0.8136 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 0.9386 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.7784 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.1199 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.311 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.36 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.3574 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.8842 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.8842 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.2124 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 17 and 20.61
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 17.77 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.28 (7.91%) | 17.33 | 15.71 - 19.32 | 0.0659 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6783 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 1.0194 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.9042 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.5105 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.7659 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0559 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.3
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiAuto in short term and the buy signal is strong.
LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.52 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.22 |
| 100 day DMA | 19.02 |
| 150 day DMA | 21.11 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.4 | 18.44 |
| 12 day EMA | 18.25 | 18.24 | 18.23 |
| 20 day EMA | 17.99 | 17.96 | 17.92 |
| 35 day EMA | 17.71 | 17.68 | 17.64 |
| 50 day EMA | 17.36 | 17.32 | 17.28 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.39 | 18.49 |
| 12 day SMA | 18.52 | 18.44 | 18.33 |
| 20 day SMA | 17.89 | 17.82 | 17.73 |
| 35 day SMA | 17.36 | 17.32 | 17.29 |
| 50 day SMA | 17.22 | 17.2 | 17.19 |
| 100 day SMA | 19.02 | 19.09 | 19.15 |
| 150 day SMA | 21.11 | 21.2 | 21.29 |
| 200 day SMA | 22.87 | 22.9 | 22.94 |


