LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 17.58 and 17.85
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.06 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.75 (-0.17%) | 17.78 | 17.68 - 17.95 | 0.9416 times | Tue 28 April 2026 | 17.78 (-0.95%) | 17.37 | 17.20 - 17.80 | 1.5556 times | Mon 27 April 2026 | 17.95 (-0.99%) | 17.90 | 17.75 - 18.03 | 1.0241 times | Fri 24 April 2026 | 18.13 (-2.79%) | 17.86 | 17.79 - 18.13 | 1.4657 times | Thu 23 April 2026 | 18.65 (-0.11%) | 18.65 | 18.49 - 18.74 | 0.6715 times | Wed 22 April 2026 | 18.67 (0.92%) | 18.82 | 18.50 - 18.95 | 0.5997 times | Tue 21 April 2026 | 18.50 (-1.12%) | 18.59 | 18.38 - 18.63 | 0.8307 times | Mon 20 April 2026 | 18.71 (1.74%) | 18.74 | 18.57 - 18.83 | 0.8898 times | Fri 17 April 2026 | 18.39 (-0.76%) | 18.55 | 18.34 - 18.67 | 1.049 times | Thu 16 April 2026 | 18.53 (2.04%) | 18.22 | 18.17 - 18.63 | 0.9725 times | Wed 15 April 2026 | 18.16 (-3.04%) | 18.15 | 18.00 - 18.28 | 1.4118 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 17.06 and 17.89
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.75 (-2.1%) | 17.90 | 17.20 - 18.03 | 0.7153 times | Fri 24 April 2026 | 18.13 (-1.41%) | 18.74 | 17.79 - 18.95 | 0.9055 times | Fri 17 April 2026 | 18.39 (-4.32%) | 18.64 | 18.00 - 18.84 | 0.9766 times | Fri 10 April 2026 | 19.22 (4.06%) | 18.54 | 18.02 - 19.64 | 0.9865 times | Thu 02 April 2026 | 18.47 (5.72%) | 17.45 | 17.31 - 19.04 | 0.8227 times | Fri 27 March 2026 | 17.47 (4.55%) | 16.91 | 16.87 - 18.23 | 1.0896 times | Fri 20 March 2026 | 16.71 (-3.58%) | 17.84 | 16.54 - 18.53 | 0.9869 times | Fri 13 March 2026 | 17.33 (0.99%) | 17.69 | 17.09 - 18.66 | 1.5871 times | Fri 06 March 2026 | 17.16 (-2.44%) | 17.29 | 16.62 - 17.59 | 1.1177 times | Fri 27 February 2026 | 17.59 (-3.77%) | 18.53 | 17.42 - 18.80 | 0.8121 times | Fri 20 February 2026 | 18.28 (-0.98%) | 18.31 | 17.88 - 18.58 | 0.47 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 16.26 and 18.7
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 18.196666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.75 (-0.45%) | 17.90 | 17.20 - 19.64 | 0.6108 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 0.777 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.6925 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 0.8391 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 0.9681 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.8028 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.155 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.3521 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.4027 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.4 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.9119 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 16.73 and 20.66
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 17.7 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.75 (4.78%) | 17.33 | 15.71 - 19.64 | 0.1351 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6715 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 1.0092 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8952 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.4954 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.7482 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0453 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.59 |
| 150 day DMA | 18.87 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.11 | 18.28 |
| 12 day EMA | 18.21 | 18.29 | 18.38 |
| 20 day EMA | 18.24 | 18.29 | 18.34 |
| 35 day EMA | 18.21 | 18.24 | 18.27 |
| 50 day EMA | 18.09 | 18.1 | 18.11 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.24 | 18.38 |
| 12 day SMA | 18.33 | 18.42 | 18.54 |
| 20 day SMA | 18.43 | 18.43 | 18.42 |
| 35 day SMA | 18.09 | 18.09 | 18.08 |
| 50 day SMA | 18.03 | 18.04 | 18.05 |
| 100 day SMA | 17.59 | 17.59 | 17.6 |
| 150 day SMA | 18.87 | 18.92 | 18.97 |
| 200 day SMA | 20.58 | 20.64 | 20.68 |


