ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 11 and 11.21

Intraday Target 110.95
Intraday Target 211.05
Intraday Target 311.163333333333
Intraday Target 411.26
Intraday Target 511.37

Daily price and volume Li Auto

Date Closing Open Range Volume
Thu 29 October 2026 11.14 (-2.19%) 11.19 11.07 - 11.28 1.04 times
Wed 28 October 2026 11.39 (1.15%) 11.51 11.28 - 11.51 0.8043 times
Tue 27 October 2026 11.26 (-0.79%) 11.10 11.04 - 11.26 0.666 times
Mon 26 October 2026 11.35 (-0.35%) 11.31 11.23 - 11.42 0.6518 times
Fri 23 October 2026 11.39 (-0.7%) 11.54 11.35 - 11.64 0.7992 times
Thu 22 October 2026 11.47 (-0.26%) 11.13 11.05 - 11.59 1.0461 times
Wed 21 October 2026 11.50 (-3.6%) 11.68 11.37 - 11.69 1.0225 times
Tue 20 October 2026 11.93 (5.58%) 11.66 11.59 - 12.07 2.5738 times
Mon 19 October 2026 11.30 (-0.35%) 11.37 11.24 - 11.55 0.5091 times
Fri 16 October 2026 11.34 (-1.05%) 11.52 11.30 - 11.57 0.8873 times
Thu 15 October 2026 11.46 (1.78%) 11.35 11.35 - 11.60 1.0069 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 10.86 and 11.33

Weekly Target 110.76
Weekly Target 210.95
Weekly Target 311.23
Weekly Target 411.42
Weekly Target 511.7

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Thu 29 October 2026 11.14 (-2.19%) 11.31 11.04 - 11.51 0.5683 times
Fri 23 October 2026 11.39 (0.44%) 11.37 11.05 - 12.07 1.0694 times
Fri 16 October 2026 11.34 (-1.73%) 11.40 11.17 - 11.79 1.0266 times
Fri 09 October 2026 11.54 (7.95%) 10.73 10.73 - 11.82 0.9852 times
Fri 02 October 2026 10.69 (-7.2%) 11.69 10.66 - 11.85 1.2996 times
Fri 25 September 2026 11.52 (-5.11%) 11.69 11.43 - 12.03 1.0306 times
Fri 18 September 2026 12.14 (2.79%) 12.08 11.53 - 12.43 1.045 times
Fri 11 September 2026 11.81 (-4.68%) 12.56 11.62 - 12.73 0.9266 times
Fri 04 September 2026 12.39 (1.31%) 12.28 11.48 - 12.48 0.8982 times
Fri 28 August 2026 12.23 (-6.28%) 12.71 12.12 - 12.87 1.1505 times
Fri 21 August 2026 13.05 (6.44%) 12.39 12.11 - 13.18 0.9183 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 10.2 and 11.61

Monthly Target 19.88
Monthly Target 210.51
Monthly Target 311.29
Monthly Target 411.92
Monthly Target 512.7

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Thu 29 October 2026 11.14 (-1.94%) 11.41 10.66 - 12.07 0.8355 times
Wed 30 September 2026 11.36 (-6.12%) 12.00 11.09 - 12.73 0.9343 times
Mon 31 August 2026 12.10 (-11.29%) 13.13 12.07 - 13.25 0.7825 times
Fri 31 July 2026 13.64 (16.18%) 11.66 11.66 - 14.04 1.1546 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.1065 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.3107 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.8427 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 1.034 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8826 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.1166 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.2882 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 6.19 and 15.62

Yearly Target 14.53
Yearly Target 27.84
Yearly Target 313.963333333333
Yearly Target 417.27
Yearly Target 523.39

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Thu 29 October 2026 11.14 (-34.24%) 17.33 10.66 - 20.09 0.3443 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.654 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.981 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8642 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.4296 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.6924 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0346 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.4
20 day DMA 11.29
35 day DMA 11.47
50 day DMA 11.7
100 day DMA 12.21
150 day DMA 13.96
200 day DMA 14.85

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3811.37
12 day EMA11.3611.411.4
20 day EMA11.3911.4211.42
35 day EMA11.5511.5711.58
50 day EMA11.7211.7411.75

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.3711.39
12 day SMA11.411.4511.45
20 day SMA11.2911.2911.29
35 day SMA11.4711.4811.49
50 day SMA11.711.7311.75
100 day SMA12.2112.2412.27
150 day SMA13.961414.05
200 day SMA14.8514.8814.91

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top