ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 15.91 and 16.5

Intraday Target 115.43
Intraday Target 215.8
Intraday Target 316.016666666667
Intraday Target 416.39
Intraday Target 516.61

Daily price and volume Li Auto

Date Closing Open Range Volume
Wed 20 May 2026 16.18 (0%) 15.79 15.64 - 16.23 1.0233 times
Tue 19 May 2026 16.18 (-2.94%) 16.08 15.84 - 16.32 1.623 times
Mon 18 May 2026 16.67 (-9.94%) 16.67 16.53 - 17.01 1.8257 times
Fri 15 May 2026 18.51 (-4.04%) 19.22 18.22 - 19.90 0.7992 times
Thu 14 May 2026 19.29 (-3.65%) 19.66 19.14 - 19.70 0.7704 times
Wed 13 May 2026 20.02 (6.83%) 18.71 18.71 - 20.09 1.4478 times
Tue 12 May 2026 18.74 (-0.74%) 18.77 18.49 - 18.82 0.4652 times
Mon 11 May 2026 18.88 (4.89%) 18.78 18.75 - 19.15 1.0717 times
Fri 08 May 2026 18.00 (2.27%) 17.69 17.66 - 18.02 0.5807 times
Thu 07 May 2026 17.60 (-0.68%) 17.91 17.60 - 18.02 0.393 times
Wed 06 May 2026 17.72 (-0.34%) 17.38 17.27 - 17.79 0.493 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 15.23 and 16.6

Weekly Target 114.91
Weekly Target 215.54
Weekly Target 316.276666666667
Weekly Target 416.91
Weekly Target 517.65

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Wed 20 May 2026 16.18 (-12.59%) 16.67 15.64 - 17.01 1.447 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.4736 times
Fri 08 May 2026 18.00 (2.45%) 17.83 17.27 - 18.07 0.7016 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 0.94 times
Fri 24 April 2026 18.13 (-1.41%) 18.74 17.79 - 18.95 0.8537 times
Fri 17 April 2026 18.39 (-4.32%) 18.64 18.00 - 18.84 0.9207 times
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 0.9301 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.7756 times
Fri 27 March 2026 17.47 (4.55%) 16.91 16.87 - 18.23 1.0273 times
Fri 20 March 2026 16.71 (-3.58%) 17.84 16.54 - 18.53 0.9304 times
Fri 13 March 2026 17.33 (0.99%) 17.69 17.09 - 18.66 1.4963 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 13.69 and 18.14

Monthly Target 112.85
Monthly Target 214.52
Monthly Target 317.303333333333
Monthly Target 418.97
Monthly Target 521.75

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Wed 20 May 2026 16.18 (-9.25%) 17.72 15.64 - 20.09 0.661 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.6972 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.8554 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7302 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.9238 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.0657 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8838 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.2168 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.4885 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.4776 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.5412 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 13.69 and 18.14

Yearly Target 112.85
Yearly Target 214.52
Yearly Target 317.303333333333
Yearly Target 418.97
Yearly Target 521.75

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Wed 20 May 2026 16.18 (-4.49%) 17.33 15.64 - 20.09 0.1653 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6716 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 1.0074 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8874 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.468 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.738 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0624 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.96
20 day DMA 17.96
35 day DMA 18.21
50 day DMA 18.04
100 day DMA 17.72
150 day DMA 18.25
200 day DMA 19.83

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.4818.13
12 day EMA17.6917.9618.28
20 day EMA17.8618.0418.24
35 day EMA17.9118.0118.12
50 day EMA17.917.9718.04

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3718.1318.65
12 day SMA17.9618.1118.22
20 day SMA17.9618.0818.2
35 day SMA18.2118.2618.3
50 day SMA18.0418.0718.09
100 day SMA17.7217.7217.73
150 day SMA18.2518.318.35
200 day SMA19.8319.8919.94

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top