LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 29.08 and 30.21
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.313333333333 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.44 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 29.49 (7%) | 28.71 | 28.66 - 29.79 | 0.9155 times |
| Mon 10 March 2025 | 27.56 (-5.03%) | 28.03 | 27.03 - 28.32 | 1.1534 times |
| Fri 07 March 2025 | 29.02 (5.3%) | 28.25 | 28.21 - 29.49 | 0.9552 times |
| Thu 06 March 2025 | 27.56 (-3.7%) | 28.29 | 27.38 - 28.40 | 0.7574 times |
| Wed 05 March 2025 | 28.62 (3.43%) | 28.30 | 28.16 - 28.76 | 0.6218 times |
| Tue 04 March 2025 | 27.67 (1.1%) | 27.45 | 26.92 - 28.09 | 0.6882 times |
| Mon 03 March 2025 | 27.37 (-10.93%) | 28.42 | 27.01 - 28.50 | 1.1298 times |
| Fri 28 February 2025 | 30.73 (-3.73%) | 30.53 | 30.02 - 31.13 | 1.0828 times |
| Thu 27 February 2025 | 31.92 (-3.04%) | 32.01 | 31.69 - 32.79 | 1.0177 times |
| Wed 26 February 2025 | 32.92 (10.32%) | 32.60 | 31.98 - 33.12 | 1.6784 times |
| Tue 25 February 2025 | 29.84 (13.2%) | 29.59 | 29.02 - 30.26 | 2.496 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 28.26 and 31.02
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 29.49 (1.62%) | 28.03 | 27.03 - 29.79 | 0.7751 times |
| Fri 07 March 2025 | 29.02 (-5.56%) | 28.42 | 26.92 - 29.49 | 1.5556 times |
| Fri 28 February 2025 | 30.73 (11.91%) | 27.01 | 26.06 - 33.12 | 2.5734 times |
| Fri 21 February 2025 | 27.46 (3.78%) | 26.76 | 26.05 - 28.63 | 0.9005 times |
| Wed 19 February 2025 | 26.46 (2.4%) | 26.31 | 25.56 - 27.07 | 0.443 times |
| Fri 14 February 2025 | 25.84 (-0.69%) | 27.00 | 24.87 - 27.05 | 1.0858 times |
| Fri 07 February 2025 | 26.02 (11.1%) | 22.17 | 22.06 - 26.65 | 1.1694 times |
| Fri 31 January 2025 | 23.42 (0.9%) | 23.88 | 22.54 - 24.18 | 0.6494 times |
| Fri 24 January 2025 | 23.21 (2.74%) | 23.62 | 22.34 - 24.00 | 0.7106 times |
| Fri 17 January 2025 | 22.59 (0%) | 22.25 | 22.16 - 23.10 | 0.1372 times |
| Fri 17 January 2025 | 22.59 (4.01%) | 21.80 | 21.55 - 23.10 | 0.6467 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 28.21 and 31.08
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 29.49 (-4.04%) | 28.42 | 26.92 - 29.79 | 0.4591 times |
| Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.2158 times |
| Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.652 times |
| Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.6137 times |
| Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 0.8245 times |
| Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 1.6966 times |
| Mon 30 September 2024 | 25.65 (31.81%) | 18.95 | 18.11 - 28.25 | 1.1978 times |
| Fri 30 August 2024 | 19.46 (-1.42%) | 19.93 | 17.44 - 21.62 | 1.2773 times |
| Wed 31 July 2024 | 19.74 (10.4%) | 18.60 | 18.50 - 21.96 | 1.2283 times |
| Fri 28 June 2024 | 17.88 (-11.7%) | 21.07 | 17.75 - 21.16 | 0.835 times |
| Fri 31 May 2024 | 20.25 (-22.95%) | 25.91 | 19.38 - 29.95 | 1.6841 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 25.52 and 37.09
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 28.053333333333 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 29.49 (22.93%) | 24.21 | 21.55 - 33.12 | 0.1522 times |
| Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 0.9604 times |
| Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8439 times |
| Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.4098 times |
| Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.6482 times |
| Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 0.9855 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Li Auto LI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 29.09 |
| 20 day DMA | 27.94 |
| 35 day DMA | 26.22 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.8 |
| 150 day DMA | 23.8 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.23 | 28.57 |
| 12 day EMA | 28.42 | 28.23 | 28.35 |
| 20 day EMA | 27.83 | 27.66 | 27.67 |
| 35 day EMA | 26.78 | 26.62 | 26.56 |
| 50 day EMA | 25.51 | 25.35 | 25.26 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.09 | 28.05 |
| 12 day SMA | 29.09 | 28.92 | 28.82 |
| 20 day SMA | 27.94 | 27.72 | 27.66 |
| 35 day SMA | 26.22 | 26.06 | 25.92 |
| 50 day SMA | 25.23 | 25.12 | 25.06 |
| 100 day SMA | 24.8 | 24.78 | 24.78 |
| 150 day SMA | 23.8 | 23.73 | 23.67 |
| 200 day SMA | 22.75 | 22.7 | 22.67 |
Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
