LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 12.09 and 12.52
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.203333333333 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.63 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.18 (3.13%) | 12.08 | 12.00 - 12.43 | 0.6671 times | Fri 11 September 2026 | 11.81 (1.37%) | 11.80 | 11.75 - 12.03 | 0.6749 times | Thu 10 September 2026 | 11.65 (-2.18%) | 11.77 | 11.62 - 11.79 | 1.2189 times | Wed 09 September 2026 | 11.91 (-4.41%) | 12.15 | 11.90 - 12.26 | 1.4606 times | Tue 08 September 2026 | 12.46 (0.56%) | 12.56 | 12.42 - 12.73 | 1.3846 times | Fri 04 September 2026 | 12.39 (2.74%) | 12.25 | 12.12 - 12.48 | 0.8003 times | Thu 03 September 2026 | 12.06 (0.25%) | 11.97 | 11.75 - 12.14 | 1.2116 times | Wed 02 September 2026 | 12.03 (1.09%) | 11.77 | 11.48 - 12.03 | 1.0254 times | Tue 01 September 2026 | 11.90 (-1.65%) | 12.00 | 11.86 - 12.03 | 0.9983 times | Mon 31 August 2026 | 12.10 (-1.06%) | 12.28 | 12.07 - 12.30 | 0.5582 times | Fri 28 August 2026 | 12.23 (0.41%) | 12.32 | 12.12 - 12.43 | 0.674 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 12.09 and 12.52
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.18 (3.13%) | 12.08 | 12.00 - 12.43 | 0.1348 times | Fri 11 September 2026 | 11.81 (-4.68%) | 12.56 | 11.62 - 12.73 | 0.9575 times | Fri 04 September 2026 | 12.39 (1.31%) | 12.28 | 11.48 - 12.48 | 0.9281 times | Fri 28 August 2026 | 12.23 (-6.28%) | 12.71 | 12.12 - 12.87 | 1.1888 times | Fri 21 August 2026 | 13.05 (6.44%) | 12.39 | 12.11 - 13.18 | 0.9489 times | Fri 14 August 2026 | 12.26 (-5.4%) | 12.80 | 12.19 - 12.93 | 0.9827 times | Fri 07 August 2026 | 12.96 (-4.99%) | 13.13 | 12.55 - 13.25 | 0.7598 times | Fri 31 July 2026 | 13.64 (12.54%) | 12.25 | 12.22 - 14.04 | 1.438 times | Fri 24 July 2026 | 12.12 (-2.02%) | 12.56 | 12.06 - 12.64 | 1.0505 times | Fri 17 July 2026 | 12.37 (2.15%) | 12.10 | 12.09 - 13.16 | 1.6109 times | Fri 10 July 2026 | 12.11 (0.83%) | 11.82 | 11.68 - 12.48 | 1.2295 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 11.83 and 13.08
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.18 (0.66%) | 12.00 | 11.48 - 12.73 | 0.3779 times | Mon 31 August 2026 | 12.10 (-11.29%) | 13.13 | 12.07 - 13.25 | 0.791 times | Fri 31 July 2026 | 13.64 (16.18%) | 11.66 | 11.66 - 14.04 | 1.1672 times | Tue 30 June 2026 | 11.74 (-21.73%) | 14.88 | 11.65 - 15.76 | 1.1186 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.325 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.8519 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 1.0452 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.8922 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 1.1288 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.3022 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 1.0799 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 7.53 and 16.14
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.18 (-28.1%) | 17.33 | 11.48 - 20.09 | 0.2983 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6585 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 0.9878 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8701 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.4394 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.7042 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0417 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Li Auto LI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiAuto (LI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.46 |
| 100 day DMA | 14.04 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.92 | 11.98 |
| 12 day EMA | 12.1 | 12.09 | 12.14 |
| 20 day EMA | 12.21 | 12.21 | 12.25 |
| 35 day EMA | 12.27 | 12.28 | 12.31 |
| 50 day EMA | 12.37 | 12.38 | 12.4 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.04 | 12.09 |
| 12 day SMA | 12.08 | 12.07 | 12.11 |
| 20 day SMA | 12.25 | 12.25 | 12.28 |
| 35 day SMA | 12.54 | 12.53 | 12.55 |
| 50 day SMA | 12.46 | 12.45 | 12.46 |
| 100 day SMA | 14.04 | 14.1 | 14.17 |
| 150 day SMA | 15.39 | 15.43 | 15.47 |
| 200 day SMA | 15.81 | 15.84 | 15.87 |


