ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 18.3 and 18.71

Intraday Target 117.97
Intraday Target 218.22
Intraday Target 318.383333333333
Intraday Target 418.63
Intraday Target 518.79

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 13 February 2026 18.46 (-1.81%) 18.14 18.14 - 18.55 0.6171 times
Thu 12 February 2026 18.80 (-2.08%) 19.03 18.54 - 19.03 0.7889 times
Wed 11 February 2026 19.20 (1.69%) 19.13 19.09 - 19.32 0.7783 times
Tue 10 February 2026 18.88 (2.89%) 18.48 18.46 - 19.05 0.7628 times
Mon 09 February 2026 18.35 (-3.27%) 18.23 18.04 - 18.47 1.2664 times
Fri 06 February 2026 18.97 (6.63%) 18.26 18.18 - 19.08 1.4945 times
Thu 05 February 2026 17.79 (2.6%) 17.60 17.59 - 18.11 1.3856 times
Wed 04 February 2026 17.34 (1.82%) 17.36 17.01 - 17.42 1.2679 times
Tue 03 February 2026 17.03 (2.96%) 16.55 16.55 - 17.03 0.9445 times
Mon 02 February 2026 16.54 (-0.6%) 16.55 16.27 - 16.75 0.6942 times
Fri 30 January 2026 16.64 (-3.59%) 17.04 16.55 - 17.12 0.7385 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 18.25 and 19.53

Weekly Target 117.33
Weekly Target 217.89
Weekly Target 318.606666666667
Weekly Target 419.17
Weekly Target 519.89

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 0.9825 times
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 1.3493 times
Fri 30 January 2026 16.64 (-0.3%) 16.78 16.53 - 17.55 0.7445 times
Fri 23 January 2026 16.69 (3.02%) 15.84 15.71 - 17.28 0.7536 times
Fri 16 January 2026 16.20 (-2.76%) 16.61 15.87 - 17.18 1.4034 times
Fri 09 January 2026 16.66 (-3.42%) 17.02 16.25 - 17.74 0.9691 times
Fri 02 January 2026 17.25 (-1.15%) 17.05 16.34 - 17.54 1.1217 times
Fri 26 December 2025 17.45 (2.71%) 17.00 16.51 - 17.49 0.5613 times
Fri 19 December 2025 16.99 (-0.53%) 16.88 16.11 - 17.17 1.0465 times
Fri 12 December 2025 17.08 (-4.1%) 17.77 16.77 - 18.04 1.068 times
Fri 05 December 2025 17.81 (-3.15%) 18.00 17.27 - 18.17 1.3058 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 17.37 and 20.42

Monthly Target 114.97
Monthly Target 216.71
Monthly Target 318.016666666667
Monthly Target 419.76
Monthly Target 521.07

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 13 February 2026 18.46 (10.94%) 16.55 16.27 - 19.32 0.4598 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8216 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.9479 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.786 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.1309 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.3239 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.3734 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.3708 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.8929 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.8929 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.2243 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 17.09 and 20.7

Yearly Target 114.22
Yearly Target 216.34
Yearly Target 317.83
Yearly Target 419.95
Yearly Target 521.44

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Fri 13 February 2026 18.46 (8.97%) 17.33 15.71 - 19.32 0.0612 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6787 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 1.0201 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.9048 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.5115 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7671 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0566 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.74
12 day DMA 17.94
20 day DMA 17.38
35 day DMA 17.18
50 day DMA 17.14
100 day DMA 19.36
150 day DMA 21.5
200 day DMA 23.03

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.6718.6
12 day EMA18.1218.0617.92
20 day EMA17.7617.6917.57
35 day EMA17.5317.4717.39
50 day EMA17.3917.3517.29

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8418.64
12 day SMA17.9417.8317.66
20 day SMA17.3817.2717.14
35 day SMA17.1817.1317.08
50 day SMA17.1417.1417.12
100 day SMA19.3619.4319.5
150 day SMA21.521.5621.62
200 day SMA23.0323.0523.08

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top