LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 11 and 11.21
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.37 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.14 (-2.19%) | 11.19 | 11.07 - 11.28 | 1.04 times | Wed 28 October 2026 | 11.39 (1.15%) | 11.51 | 11.28 - 11.51 | 0.8043 times | Tue 27 October 2026 | 11.26 (-0.79%) | 11.10 | 11.04 - 11.26 | 0.666 times | Mon 26 October 2026 | 11.35 (-0.35%) | 11.31 | 11.23 - 11.42 | 0.6518 times | Fri 23 October 2026 | 11.39 (-0.7%) | 11.54 | 11.35 - 11.64 | 0.7992 times | Thu 22 October 2026 | 11.47 (-0.26%) | 11.13 | 11.05 - 11.59 | 1.0461 times | Wed 21 October 2026 | 11.50 (-3.6%) | 11.68 | 11.37 - 11.69 | 1.0225 times | Tue 20 October 2026 | 11.93 (5.58%) | 11.66 | 11.59 - 12.07 | 2.5738 times | Mon 19 October 2026 | 11.30 (-0.35%) | 11.37 | 11.24 - 11.55 | 0.5091 times | Fri 16 October 2026 | 11.34 (-1.05%) | 11.52 | 11.30 - 11.57 | 0.8873 times | Thu 15 October 2026 | 11.46 (1.78%) | 11.35 | 11.35 - 11.60 | 1.0069 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 10.86 and 11.33
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.14 (-2.19%) | 11.31 | 11.04 - 11.51 | 0.5683 times | Fri 23 October 2026 | 11.39 (0.44%) | 11.37 | 11.05 - 12.07 | 1.0694 times | Fri 16 October 2026 | 11.34 (-1.73%) | 11.40 | 11.17 - 11.79 | 1.0266 times | Fri 09 October 2026 | 11.54 (7.95%) | 10.73 | 10.73 - 11.82 | 0.9852 times | Fri 02 October 2026 | 10.69 (-7.2%) | 11.69 | 10.66 - 11.85 | 1.2996 times | Fri 25 September 2026 | 11.52 (-5.11%) | 11.69 | 11.43 - 12.03 | 1.0306 times | Fri 18 September 2026 | 12.14 (2.79%) | 12.08 | 11.53 - 12.43 | 1.045 times | Fri 11 September 2026 | 11.81 (-4.68%) | 12.56 | 11.62 - 12.73 | 0.9266 times | Fri 04 September 2026 | 12.39 (1.31%) | 12.28 | 11.48 - 12.48 | 0.8982 times | Fri 28 August 2026 | 12.23 (-6.28%) | 12.71 | 12.12 - 12.87 | 1.1505 times | Fri 21 August 2026 | 13.05 (6.44%) | 12.39 | 12.11 - 13.18 | 0.9183 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 10.2 and 11.61
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.14 (-1.94%) | 11.41 | 10.66 - 12.07 | 0.8355 times | Wed 30 September 2026 | 11.36 (-6.12%) | 12.00 | 11.09 - 12.73 | 0.9343 times | Mon 31 August 2026 | 12.10 (-11.29%) | 13.13 | 12.07 - 13.25 | 0.7825 times | Fri 31 July 2026 | 13.64 (16.18%) | 11.66 | 11.66 - 14.04 | 1.1546 times | Tue 30 June 2026 | 11.74 (-21.73%) | 14.88 | 11.65 - 15.76 | 1.1065 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.3107 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.8427 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 1.034 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.8826 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 1.1166 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.2882 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 6.19 and 15.62
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.14 (-34.24%) | 17.33 | 10.66 - 20.09 | 0.3443 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.654 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 0.981 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8642 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.4296 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.6924 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0346 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22
Munafa value: 29 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.21 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.38 | 11.37 |
| 12 day EMA | 11.36 | 11.4 | 11.4 |
| 20 day EMA | 11.39 | 11.42 | 11.42 |
| 35 day EMA | 11.55 | 11.57 | 11.58 |
| 50 day EMA | 11.72 | 11.74 | 11.75 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.37 | 11.39 |
| 12 day SMA | 11.4 | 11.45 | 11.45 |
| 20 day SMA | 11.29 | 11.29 | 11.29 |
| 35 day SMA | 11.47 | 11.48 | 11.49 |
| 50 day SMA | 11.7 | 11.73 | 11.75 |
| 100 day SMA | 12.21 | 12.24 | 12.27 |
| 150 day SMA | 13.96 | 14 | 14.05 |
| 200 day SMA | 14.85 | 14.88 | 14.91 |


