LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 11.95 and 12.61
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.073333333333 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.73 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.24 (4.26%) | 11.66 | 11.66 - 12.32 | 1.3652 times | Tue 30 June 2026 | 11.74 (-1.26%) | 11.83 | 11.65 - 11.94 | 0.8508 times | Mon 29 June 2026 | 11.89 (-1.25%) | 11.80 | 11.70 - 12.04 | 1.2078 times | Fri 26 June 2026 | 12.04 (1.69%) | 11.77 | 11.77 - 12.08 | 1.0732 times | Thu 25 June 2026 | 11.84 (-4.52%) | 12.24 | 11.81 - 12.28 | 0.7531 times | Wed 24 June 2026 | 12.40 (-1.67%) | 12.57 | 12.38 - 12.67 | 0.6354 times | Tue 23 June 2026 | 12.61 (-1.64%) | 12.45 | 12.24 - 12.80 | 1.6088 times | Mon 22 June 2026 | 12.82 (-2.95%) | 12.87 | 12.82 - 13.10 | 0.9411 times | Thu 18 June 2026 | 13.21 (-2.72%) | 13.34 | 13.17 - 13.46 | 0.6409 times | Wed 17 June 2026 | 13.58 (-3.35%) | 13.67 | 13.52 - 13.90 | 0.9237 times | Tue 16 June 2026 | 14.05 (-2.29%) | 13.87 | 13.87 - 14.45 | 0.6889 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 11.95 and 12.62
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.24 (1.66%) | 11.80 | 11.65 - 12.32 | 0.6017 times | Fri 26 June 2026 | 12.04 (-8.86%) | 12.87 | 11.77 - 13.10 | 0.8807 times | Thu 18 June 2026 | 13.21 (-7.62%) | 14.45 | 13.17 - 14.74 | 0.5561 times | Fri 12 June 2026 | 14.30 (0.63%) | 14.44 | 13.36 - 14.74 | 0.9554 times | Fri 05 June 2026 | 14.21 (-5.27%) | 14.88 | 14.06 - 15.76 | 1.4143 times | Fri 29 May 2026 | 15.00 (-5.66%) | 15.90 | 14.70 - 16.07 | 1.405 times | Fri 22 May 2026 | 15.90 (-14.1%) | 16.67 | 15.28 - 17.01 | 1.6849 times | Fri 15 May 2026 | 18.51 (2.83%) | 18.78 | 18.22 - 20.09 | 1.1835 times | Fri 08 May 2026 | 18.00 (2.45%) | 17.83 | 17.27 - 18.07 | 0.5634 times | Fri 01 May 2026 | 17.57 (-3.09%) | 17.90 | 17.20 - 18.03 | 0.7549 times | Fri 24 April 2026 | 18.13 (-1.41%) | 18.74 | 17.79 - 18.95 | 0.6856 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 11.95 and 12.61
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.24 (4.26%) | 11.66 | 11.66 - 12.32 | 0.0625 times | Tue 30 June 2026 | 11.74 (-21.73%) | 14.88 | 11.65 - 15.76 | 1.0866 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.2871 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.8274 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 1.0153 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.8666 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 1.0964 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.2649 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 1.0489 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.4442 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.7666 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 7.73 and 16.17
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 14.66 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.24 (-27.74%) | 17.33 | 11.65 - 20.09 | 0.2229 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6659 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 0.9989 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8799 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.4556 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.7233 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0534 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.35 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.97 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.06 | 12.22 |
| 12 day EMA | 12.66 | 12.74 | 12.92 |
| 20 day EMA | 13.33 | 13.44 | 13.62 |
| 35 day EMA | 14.45 | 14.58 | 14.75 |
| 50 day EMA | 15.61 | 15.75 | 15.91 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.98 | 12.16 |
| 12 day SMA | 12.73 | 12.91 | 13.08 |
| 20 day SMA | 13.35 | 13.51 | 13.65 |
| 35 day SMA | 14.77 | 14.96 | 15.14 |
| 50 day SMA | 15.75 | 15.88 | 16.01 |
| 100 day SMA | 16.92 | 16.97 | 17.02 |
| 150 day SMA | 16.97 | 17.01 | 17.05 |
| 200 day SMA | 18.41 | 18.47 | 18.53 |


