LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 22.45 and 22.94

Daily Target 122.34
Daily Target 222.56
Daily Target 322.83
Daily Target 423.05
Daily Target 523.32

Daily price and volume Li Auto

Date Closing Open Range Volume
Wed 20 November 2024 22.78 (-1.77%) 22.94 22.61 - 23.10 0.7393 times
Tue 19 November 2024 23.19 (0.91%) 22.98 22.75 - 23.30 0.6652 times
Mon 18 November 2024 22.98 (1.14%) 22.80 22.63 - 23.20 0.8379 times
Fri 15 November 2024 22.72 (2.2%) 22.59 22.36 - 22.74 0.664 times
Thu 14 November 2024 22.23 (-0.54%) 22.06 21.81 - 22.36 0.687 times
Wed 13 November 2024 22.35 (-1.15%) 22.95 22.14 - 23.05 1.0431 times
Tue 12 November 2024 22.61 (-7.07%) 23.20 22.53 - 23.37 1.1106 times
Mon 11 November 2024 24.33 (2.88%) 24.34 24.03 - 24.67 1.0937 times
Fri 08 November 2024 23.65 (-7.65%) 24.42 23.44 - 24.74 2.0197 times
Thu 07 November 2024 25.61 (3.64%) 25.46 25.08 - 25.87 1.1395 times
Wed 06 November 2024 24.71 (-3.25%) 24.31 24.29 - 25.20 1.2008 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 22.35 and 23.04

Weekly Target 122.21
Weekly Target 222.49
Weekly Target 322.896666666667
Weekly Target 423.18
Weekly Target 523.59

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Wed 20 November 2024 22.78 (0.26%) 22.80 22.61 - 23.30 0.3224 times
Fri 15 November 2024 22.72 (-3.93%) 24.34 21.81 - 24.67 0.6611 times
Fri 08 November 2024 23.65 (-5.63%) 25.34 23.44 - 25.87 0.8975 times
Fri 01 November 2024 25.06 (-12.96%) 29.00 24.82 - 29.43 1.1749 times
Fri 25 October 2024 28.79 (14.02%) 24.97 24.88 - 29.43 0.7694 times
Fri 18 October 2024 25.25 (-6.65%) 27.05 23.63 - 27.72 0.8989 times
Fri 11 October 2024 27.05 (-7.65%) 30.46 26.05 - 31.04 1.2049 times
Fri 04 October 2024 29.29 (13.62%) 27.79 25.48 - 30.71 1.8917 times
Fri 27 September 2024 25.78 (19.68%) 21.58 21.47 - 26.78 1.3956 times
Fri 20 September 2024 21.54 (12.66%) 19.09 18.65 - 21.88 0.7835 times
Fri 13 September 2024 19.12 (1.32%) 18.11 18.11 - 20.05 0.6014 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 20.27 and 24.33

Monthly Target 119.43
Monthly Target 221.1
Monthly Target 323.486666666667
Monthly Target 425.16
Monthly Target 527.55

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Wed 20 November 2024 22.78 (-8.92%) 25.22 21.81 - 25.87 0.5138 times
Thu 31 October 2024 25.01 (-2.5%) 26.53 23.63 - 31.04 1.3433 times
Mon 30 September 2024 25.65 (31.81%) 18.95 18.11 - 28.25 0.9484 times
Fri 30 August 2024 19.46 (-1.42%) 19.93 17.44 - 21.62 1.0113 times
Wed 31 July 2024 19.74 (10.4%) 18.60 18.50 - 21.96 0.9726 times
Fri 28 June 2024 17.88 (-11.7%) 21.07 17.75 - 21.16 0.6611 times
Fri 31 May 2024 20.25 (-22.95%) 25.91 19.38 - 29.95 1.3335 times
Tue 30 April 2024 26.28 (-13.21%) 31.49 23.04 - 32.11 0.9998 times
Thu 28 March 2024 30.28 (-34%) 44.40 29.43 - 44.95 1.0757 times
Thu 29 February 2024 45.88 (65.75%) 28.48 27.87 - 46.44 1.1406 times
Wed 31 January 2024 27.68 (-26.05%) 35.82 26.43 - 36.26 0.9976 times

 monthly chart LiAuto

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 20 November 2024

Munafa value: 31 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.56
20 day DMA 25.01
35 day DMA 25.8
50 day DMA 25.02
100 day DMA 22.4
150 day DMA 22.25
200 day DMA 25.14

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.0322.95
12 day EMA23.623.7523.85
20 day EMA24.1624.3124.43
35 day EMA24.3124.424.47
50 day EMA24.3124.3724.42

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.6922.58
12 day SMA23.5623.7123.87
20 day SMA25.0125.2225.36
35 day SMA25.82626.15
50 day SMA25.0224.9524.88
100 day SMA22.422.3822.36
150 day SMA22.2522.2622.27
200 day SMA25.1425.1825.21

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top