ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 16.24 and 16.52

Intraday Target 116.18
Intraday Target 216.29
Intraday Target 316.463333333333
Intraday Target 416.57
Intraday Target 516.74

Daily price and volume Li Auto

Date Closing Open Range Volume
Thu 15 January 2026 16.39 (1.17%) 16.43 16.36 - 16.64 2.5311 times
Wed 14 January 2026 16.20 (-2.53%) 16.54 16.10 - 16.72 0.7187 times
Tue 13 January 2026 16.62 (-2.41%) 16.84 16.46 - 16.91 0.594 times
Mon 12 January 2026 17.03 (2.22%) 16.61 16.61 - 17.18 0.964 times
Fri 09 January 2026 16.66 (-0.95%) 16.80 16.25 - 16.89 0.7188 times
Thu 08 January 2026 16.82 (-0.71%) 16.93 16.72 - 17.02 0.51 times
Wed 07 January 2026 16.94 (-0.18%) 17.00 16.81 - 17.06 0.7184 times
Tue 06 January 2026 16.97 (-2.25%) 17.43 16.97 - 17.74 0.7805 times
Mon 05 January 2026 17.36 (0.64%) 17.02 16.82 - 17.49 1.2493 times
Fri 02 January 2026 17.25 (1.83%) 17.33 17.10 - 17.52 1.2152 times
Wed 31 December 2025 16.94 (-1.85%) 16.80 16.34 - 17.05 1.5347 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 15.71 and 16.79

Weekly Target 115.48
Weekly Target 215.93
Weekly Target 316.556666666667
Weekly Target 417.01
Weekly Target 517.64

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Thu 15 January 2026 16.39 (-1.62%) 16.61 16.10 - 17.18 1.1147 times
Fri 09 January 2026 16.66 (-3.42%) 17.02 16.25 - 17.74 0.922 times
Fri 02 January 2026 17.25 (-1.15%) 17.05 16.34 - 17.54 1.0672 times
Fri 26 December 2025 17.45 (2.71%) 17.00 16.51 - 17.49 0.5341 times
Fri 19 December 2025 16.99 (-0.53%) 16.88 16.11 - 17.17 0.9956 times
Fri 12 December 2025 17.08 (-4.1%) 17.77 16.77 - 18.04 1.0161 times
Fri 05 December 2025 17.81 (-3.15%) 18.00 17.27 - 18.17 1.2423 times
Fri 28 November 2025 18.39 (2.05%) 18.30 17.38 - 19.04 1.0148 times
Fri 21 November 2025 18.02 (-8.85%) 19.32 17.59 - 19.33 1.3125 times
Fri 14 November 2025 19.77 (-1.15%) 20.32 19.29 - 20.67 0.7807 times
Fri 07 November 2025 20.00 (-4.08%) 20.00 19.63 - 20.34 0.6846 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 15.43 and 17.07

Monthly Target 115.1
Monthly Target 215.75
Monthly Target 316.743333333333
Monthly Target 417.39
Monthly Target 518.38

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Thu 15 January 2026 16.39 (-3.25%) 17.33 16.10 - 17.74 0.461 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.9094 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.7541 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.085 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.2701 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.3176 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.3151 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.8566 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.8566 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.1746 times
Mon 31 March 2025 25.20 (-18%) 28.42 25.04 - 29.80 1.5769 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 15.43 and 17.07

Yearly Target 115.1
Yearly Target 215.75
Yearly Target 316.743333333333
Yearly Target 417.39
Yearly Target 518.38

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Thu 15 January 2026 16.39 (-3.25%) 17.33 16.10 - 17.74 0.0231 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6825 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 1.0257 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.9098 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.5198 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7768 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0624 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Li Auto LI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.87
20 day DMA 16.84
35 day DMA 17.17
50 day DMA 17.81
100 day DMA 20.79
150 day DMA 22.83
200 day DMA 23.57

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.6116.82
12 day EMA16.7516.8216.93
20 day EMA16.941717.08
35 day EMA17.4517.5117.59
50 day EMA17.941818.07

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.6716.81
12 day SMA16.8716.9317.04
20 day SMA16.8416.8616.88
35 day SMA17.1717.2217.27
50 day SMA17.8117.917.99
100 day SMA20.7920.8720.94
150 day SMA22.8322.9223.01
200 day SMA23.5723.6123.66

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top