LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 18.22 and 18.59
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.51 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.88 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.46 (-0.05%) | 18.54 | 18.35 - 18.72 | 0.5304 times | Thu 02 April 2026 | 18.47 (0.49%) | 18.35 | 18.12 - 18.63 | 0.8106 times | Wed 01 April 2026 | 18.38 (3.08%) | 17.90 | 17.84 - 19.04 | 1.4661 times | Tue 31 March 2026 | 17.83 (1.6%) | 17.39 | 17.31 - 17.88 | 1.0183 times | Mon 30 March 2026 | 17.55 (0.46%) | 17.45 | 17.34 - 17.64 | 0.7788 times | Fri 27 March 2026 | 17.47 (-0.63%) | 17.91 | 17.46 - 18.23 | 0.6888 times | Thu 26 March 2026 | 17.58 (-2.77%) | 17.63 | 17.51 - 17.75 | 0.8543 times | Wed 25 March 2026 | 18.08 (1.86%) | 17.97 | 17.93 - 18.16 | 1.1193 times | Tue 24 March 2026 | 17.75 (3.62%) | 17.57 | 17.53 - 18.14 | 1.8103 times | Mon 23 March 2026 | 17.13 (2.51%) | 16.91 | 16.87 - 17.19 | 0.9231 times | Fri 20 March 2026 | 16.71 (-2.34%) | 17.06 | 16.68 - 17.39 | 0.9537 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 18.22 and 18.59
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.46 (-0.05%) | 18.54 | 18.35 - 18.72 | 0.1261 times | Thu 02 April 2026 | 18.47 (5.72%) | 17.45 | 17.31 - 19.04 | 0.9682 times | Fri 27 March 2026 | 17.47 (4.55%) | 16.91 | 16.87 - 18.23 | 1.2824 times | Fri 20 March 2026 | 16.71 (-3.58%) | 17.84 | 16.54 - 18.53 | 1.1614 times | Fri 13 March 2026 | 17.33 (0.99%) | 17.69 | 17.09 - 18.66 | 1.8678 times | Fri 06 March 2026 | 17.16 (-2.44%) | 17.29 | 16.62 - 17.59 | 1.3154 times | Fri 27 February 2026 | 17.59 (-3.77%) | 18.53 | 17.42 - 18.80 | 0.9558 times | Fri 20 February 2026 | 18.28 (-0.98%) | 18.31 | 17.88 - 18.58 | 0.5532 times | Fri 13 February 2026 | 18.46 (0%) | 18.14 | 18.14 - 18.55 | 0.2258 times | Fri 13 February 2026 | 18.46 (-2.69%) | 18.23 | 18.04 - 19.32 | 1.5439 times | Fri 06 February 2026 | 18.97 (14%) | 16.55 | 16.27 - 19.08 | 2.1171 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 18.15 and 19.35
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.46 (3.53%) | 17.90 | 17.84 - 19.04 | 0.0904 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 0.8201 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.7309 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 0.8856 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.0217 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.8473 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.219 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.427 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.4804 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.4776 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.9624 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 17.09 and 20.7
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.46 (8.97%) | 17.33 | 15.71 - 19.32 | 0.1112 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6739 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 1.0127 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8983 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.5006 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.7543 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.049 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Li Auto LI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.65 |
| 150 day DMA | 19.59 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.08 | 17.89 |
| 12 day EMA | 17.94 | 17.85 | 17.74 |
| 20 day EMA | 17.83 | 17.76 | 17.69 |
| 35 day EMA | 17.73 | 17.69 | 17.64 |
| 50 day EMA | 17.69 | 17.66 | 17.63 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 17.94 | 17.76 |
| 12 day SMA | 17.71 | 17.67 | 17.65 |
| 20 day SMA | 17.75 | 17.67 | 17.61 |
| 35 day SMA | 17.86 | 17.87 | 17.89 |
| 50 day SMA | 17.79 | 17.75 | 17.7 |
| 100 day SMA | 17.65 | 17.66 | 17.68 |
| 150 day SMA | 19.59 | 19.63 | 19.66 |
| 200 day SMA | 21.33 | 21.37 | 21.42 |


