LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 17.6 and 17.9
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.13 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.81 (1.19%) | 17.85 | 17.69 - 17.99 | 0.5747 times | Thu 04 December 2025 | 17.60 (0.92%) | 17.66 | 17.36 - 17.80 | 0.8656 times | Wed 03 December 2025 | 17.44 (-3.65%) | 18.17 | 17.27 - 18.17 | 1.5673 times | Tue 02 December 2025 | 18.10 (0.89%) | 17.90 | 17.77 - 18.11 | 0.8137 times | Mon 01 December 2025 | 17.94 (-2.45%) | 18.00 | 17.60 - 18.01 | 1.0213 times | Fri 28 November 2025 | 18.39 (-0.16%) | 18.37 | 18.18 - 18.52 | 0.9153 times | Wed 26 November 2025 | 18.42 (0.49%) | 17.55 | 17.38 - 19.04 | 1.7056 times | Tue 25 November 2025 | 18.33 (1.16%) | 18.39 | 18.07 - 18.45 | 0.7558 times | Mon 24 November 2025 | 18.12 (0.55%) | 18.30 | 18.02 - 18.50 | 0.5789 times | Fri 21 November 2025 | 18.02 (2.1%) | 17.62 | 17.62 - 18.25 | 1.2019 times | Thu 20 November 2025 | 17.65 (-2.32%) | 18.01 | 17.59 - 18.23 | 1.1158 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 17.09 and 17.99
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.81 (-3.15%) | 18.00 | 17.27 - 18.17 | 1.2786 times | Fri 28 November 2025 | 18.39 (2.05%) | 18.30 | 17.38 - 19.04 | 1.0444 times | Fri 21 November 2025 | 18.02 (-8.85%) | 19.32 | 17.59 - 19.33 | 1.3508 times | Fri 14 November 2025 | 19.77 (-1.15%) | 20.32 | 19.29 - 20.67 | 0.8035 times | Fri 07 November 2025 | 20.00 (-4.08%) | 20.00 | 19.63 - 20.34 | 0.7046 times | Fri 31 October 2025 | 20.85 (0%) | 20.16 | 20.02 - 20.93 | 0.2418 times | Fri 31 October 2025 | 20.85 (-4.84%) | 21.69 | 20.02 - 21.91 | 1.2403 times | Fri 24 October 2025 | 21.91 (-3.14%) | 22.52 | 21.45 - 22.57 | 0.8703 times | Fri 17 October 2025 | 22.62 (-0.79%) | 22.82 | 21.83 - 23.20 | 1.1874 times | Fri 10 October 2025 | 22.80 (-7.88%) | 24.70 | 22.51 - 25.07 | 1.2785 times | Fri 03 October 2025 | 24.75 (1.6%) | 24.94 | 24.48 - 26.50 | 1.652 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 17.09 and 17.99
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.81 (-3.15%) | 18.00 | 17.27 - 18.17 | 0.2363 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.7214 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.0379 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.215 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.2604 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.258 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.8194 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.8195 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.1236 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.5084 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.5672 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 9.62 and 25.47
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.81 (-25.76%) | 24.21 | 17.27 - 33.12 | 0.5611 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 0.8863 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.7861 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.3133 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.5353 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 0.918 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiAuto (LI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.8 |
| 50 day DMA | 21.11 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24.85 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.82 | 17.93 |
| 12 day EMA | 18.18 | 18.25 | 18.37 |
| 20 day EMA | 18.72 | 18.82 | 18.95 |
| 35 day EMA | 19.93 | 20.06 | 20.2 |
| 50 day EMA | 21.14 | 21.28 | 21.43 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.89 | 18.06 |
| 12 day SMA | 17.99 | 18.06 | 18.17 |
| 20 day SMA | 18.69 | 18.8 | 18.93 |
| 35 day SMA | 19.8 | 19.94 | 20.08 |
| 50 day SMA | 21.11 | 21.27 | 21.43 |
| 100 day SMA | 23.34 | 23.45 | 23.57 |
| 150 day SMA | 24.85 | 24.9 | 24.94 |
| 200 day SMA | 25.04 | 25.08 | 25.13 |


