ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 13.58 and 14.02

Intraday Target 113.21
Intraday Target 213.5
Intraday Target 313.65
Intraday Target 413.94
Intraday Target 514.09

Daily price and volume Li Auto

Date Closing Open Range Volume
Thu 11 June 2026 13.79 (0.73%) 13.67 13.36 - 13.80 0.7541 times
Wed 10 June 2026 13.69 (-3.05%) 14.00 13.67 - 14.00 0.8808 times
Tue 09 June 2026 14.12 (-2.82%) 14.29 13.96 - 14.52 0.5995 times
Mon 08 June 2026 14.53 (2.25%) 14.44 14.22 - 14.74 0.6346 times
Fri 05 June 2026 14.21 (-2.47%) 14.50 14.06 - 14.51 1.0317 times
Thu 04 June 2026 14.57 (-2.87%) 14.76 14.55 - 14.80 0.7681 times
Wed 03 June 2026 15.00 (-2.66%) 15.15 14.88 - 15.21 0.6702 times
Tue 02 June 2026 15.41 (5.98%) 15.16 14.73 - 15.76 1.6805 times
Mon 01 June 2026 14.54 (-3.07%) 14.88 14.53 - 14.96 1.6308 times
Fri 29 May 2026 15.00 (-3.47%) 15.04 14.70 - 15.30 1.3497 times
Thu 28 May 2026 15.54 (-1.65%) 15.04 15.03 - 15.69 2.0992 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 12.89 and 14.27

Weekly Target 112.58
Weekly Target 213.19
Weekly Target 313.963333333333
Weekly Target 414.57
Weekly Target 515.34

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Thu 11 June 2026 13.79 (-2.96%) 14.44 13.36 - 14.74 0.7104 times
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.4315 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.4221 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.7053 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.1979 times
Fri 08 May 2026 18.00 (2.45%) 17.83 17.27 - 18.07 0.5703 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 0.7641 times
Fri 24 April 2026 18.13 (-1.41%) 18.74 17.79 - 18.95 0.6939 times
Fri 17 April 2026 18.39 (-4.32%) 18.64 18.00 - 18.84 0.7484 times
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 0.756 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.6305 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 12.38 and 14.78

Monthly Target 111.9
Monthly Target 212.85
Monthly Target 314.303333333333
Monthly Target 415.25
Monthly Target 516.7

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Thu 11 June 2026 13.79 (-8.07%) 14.88 13.36 - 15.76 0.4939 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.1523 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.7408 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.909 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7759 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.9817 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.1325 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.9391 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.293 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.5817 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.5702 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 10.21 and 16.94

Yearly Target 19.02
Yearly Target 211.4
Yearly Target 315.746666666667
Yearly Target 418.13
Yearly Target 522.48

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Thu 11 June 2026 13.79 (-18.6%) 17.33 13.36 - 20.09 0.2021 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.668 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 1.0019 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8826 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.4601 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7286 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0567 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.68
20 day DMA 15.55
35 day DMA 16.67
50 day DMA 17.23
100 day DMA 17.42
150 day DMA 17.55
200 day DMA 19.12

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.2214.49
12 day EMA14.7114.8815.1
20 day EMA15.3615.5215.71
35 day EMA16.1316.2716.42
50 day EMA16.9517.0817.22

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.2214.49
12 day SMA14.6814.8615.04
20 day SMA15.5515.8616.12
35 day SMA16.6716.8116.94
50 day SMA17.2317.3117.39
100 day SMA17.4217.4417.47
150 day SMA17.5517.617.64
200 day SMA19.1219.1719.22

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top