ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 17.7 and 18.2

Intraday Target 117.61
Intraday Target 217.79
Intraday Target 318.11
Intraday Target 418.29
Intraday Target 518.61

Daily price and volume Li Auto

Date Closing Open Range Volume
Tue 17 March 2026 17.97 (-1.48%) 18.28 17.93 - 18.43 0.6037 times
Mon 16 March 2026 18.24 (5.25%) 17.84 17.84 - 18.53 1.2686 times
Fri 13 March 2026 17.33 (-2.8%) 17.56 17.09 - 17.57 0.8347 times
Thu 12 March 2026 17.83 (-2.46%) 17.58 17.52 - 18.51 2.031 times
Wed 11 March 2026 18.28 (2.93%) 17.85 17.73 - 18.66 1.1373 times
Tue 10 March 2026 17.76 (-0.39%) 17.90 17.66 - 18.02 0.8672 times
Mon 09 March 2026 17.83 (3.9%) 17.69 17.58 - 17.95 0.8343 times
Fri 06 March 2026 17.16 (1.66%) 16.91 16.88 - 17.28 0.6978 times
Thu 05 March 2026 16.88 (-2.03%) 16.80 16.69 - 17.04 0.8497 times
Wed 04 March 2026 17.23 (1%) 17.02 16.92 - 17.44 0.8756 times
Tue 03 March 2026 17.06 (-2.9%) 16.77 16.62 - 17.07 1.0453 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 17.91 and 18.6

Weekly Target 117.42
Weekly Target 217.7
Weekly Target 318.113333333333
Weekly Target 418.39
Weekly Target 518.8

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Tue 17 March 2026 17.97 (3.69%) 17.84 17.84 - 18.53 0.5311 times
Fri 13 March 2026 17.33 (0.99%) 17.69 17.09 - 18.66 1.6182 times
Fri 06 March 2026 17.16 (-2.44%) 17.29 16.62 - 17.59 1.1396 times
Fri 27 February 2026 17.59 (-3.77%) 18.53 17.42 - 18.80 0.8281 times
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.4792 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.1956 times
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 1.3376 times
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 1.8342 times
Fri 30 January 2026 16.64 (-0.3%) 16.78 16.53 - 17.55 1.0121 times
Fri 23 January 2026 16.69 (3.02%) 15.84 15.71 - 17.28 1.0244 times
Fri 16 January 2026 16.20 (-2.76%) 16.61 15.87 - 17.18 1.9077 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 17.3 and 19.34

Monthly Target 115.71
Monthly Target 216.84
Monthly Target 317.75
Monthly Target 418.88
Monthly Target 519.79

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Tue 17 March 2026 17.97 (2.16%) 17.29 16.62 - 18.66 0.4867 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.6917 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8382 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.967 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8019 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.1537 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.3505 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.4011 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.3984 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.9109 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.9109 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 16.84 and 20.45

Yearly Target 114.06
Yearly Target 216.01
Yearly Target 317.666666666667
Yearly Target 419.62
Yearly Target 521.28

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Tue 17 March 2026 17.97 (6.08%) 17.33 15.71 - 19.32 0.094 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6755 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 1.0152 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.9005 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.5044 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7587 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0516 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LiAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.6
20 day DMA 17.86
35 day DMA 17.9
50 day DMA 17.5
100 day DMA 18.02
150 day DMA 20.08
200 day DMA 22

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8417.64
12 day EMA17.8117.7817.7
20 day EMA17.817.7817.73
35 day EMA17.6417.6217.58
50 day EMA17.5117.4917.46

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8917.81
12 day SMA17.617.5617.54
20 day SMA17.8617.8817.89
35 day SMA17.917.8617.82
50 day SMA17.517.4917.47
100 day SMA18.0218.0618.1
150 day SMA20.0820.1220.16
200 day SMA2222.0522.1

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top