ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 12.93 and 13.12

Intraday Target 112.88
Intraday Target 212.97
Intraday Target 313.073333333333
Intraday Target 413.16
Intraday Target 513.26

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 21 August 2026 13.05 (1.01%) 13.11 12.99 - 13.18 1.4015 times
Thu 20 August 2026 12.92 (1.65%) 12.85 12.65 - 12.98 0.7359 times
Wed 19 August 2026 12.71 (4.87%) 12.21 12.20 - 12.80 1.1421 times
Tue 18 August 2026 12.12 (-2.34%) 12.26 12.11 - 12.28 0.9803 times
Mon 17 August 2026 12.41 (1.22%) 12.39 12.35 - 12.52 0.6526 times
Fri 14 August 2026 12.26 (-0.08%) 12.23 12.22 - 12.35 0.6604 times
Thu 13 August 2026 12.27 (-1.6%) 12.31 12.19 - 12.38 0.9373 times
Wed 12 August 2026 12.47 (-1.66%) 12.64 12.46 - 12.69 1.0516 times
Tue 11 August 2026 12.68 (-1.25%) 12.48 12.40 - 12.71 1.4907 times
Mon 10 August 2026 12.84 (-0.93%) 12.80 12.74 - 12.93 0.9477 times
Fri 07 August 2026 12.96 (2.05%) 12.64 12.64 - 13.02 0.6329 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 12.58 and 13.65

Weekly Target 111.71
Weekly Target 212.38
Weekly Target 312.78
Weekly Target 413.45
Weekly Target 513.85

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 21 August 2026 13.05 (6.44%) 12.39 12.11 - 13.18 0.8611 times
Fri 14 August 2026 12.26 (-5.4%) 12.80 12.19 - 12.93 0.8918 times
Fri 07 August 2026 12.96 (-4.99%) 13.13 12.55 - 13.25 0.6895 times
Fri 31 July 2026 13.64 (12.54%) 12.25 12.22 - 14.04 1.3049 times
Fri 24 July 2026 12.12 (-2.02%) 12.56 12.06 - 12.64 0.9533 times
Fri 17 July 2026 12.37 (2.15%) 12.10 12.09 - 13.16 1.4618 times
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 1.1157 times
Thu 02 July 2026 12.01 (-0.25%) 11.80 11.65 - 12.39 0.9557 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 1.0827 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.6836 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 1.1744 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 12.01 and 13.15

Monthly Target 111.66
Monthly Target 212.36
Monthly Target 312.803333333333
Monthly Target 413.5
Monthly Target 513.94

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 21 August 2026 13.05 (-4.33%) 13.13 12.11 - 13.25 0.5105 times
Fri 31 July 2026 13.64 (16.18%) 11.66 11.66 - 14.04 1.1176 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.071 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.2687 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.8156 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 1.0008 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8542 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.0808 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.2468 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.034 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.4236 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 8.13 and 16.57

Yearly Target 16.49
Yearly Target 29.77
Yearly Target 314.93
Yearly Target 418.21
Yearly Target 523.37

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Fri 21 August 2026 13.05 (-22.96%) 17.33 11.65 - 20.09 0.2773 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6606 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.9908 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8729 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.4439 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7095 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.045 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Li Auto LI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.6

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.62
20 day DMA 12.85
35 day DMA 12.6
50 day DMA 12.68
100 day DMA 15
150 day DMA 15.86
200 day DMA 16.37

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.6112.46
12 day EMA12.6912.6212.56
20 day EMA12.712.6612.63
35 day EMA12.812.7812.77
50 day EMA12.8112.812.79

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.4812.35
12 day SMA12.6212.612.59
20 day SMA12.8512.812.77
35 day SMA12.612.5712.55
50 day SMA12.6812.6912.71
100 day SMA1515.0415.09
150 day SMA15.8615.8815.9
200 day SMA16.3716.416.44

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top