ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 10.8 and 10.99

Intraday Target 110.65
Intraday Target 210.75
Intraday Target 310.836666666667
Intraday Target 410.94
Intraday Target 511.03

Daily price and volume Li Auto

Date Closing Open Range Volume
Mon 05 October 2026 10.86 (1.59%) 10.73 10.73 - 10.92 0.7977 times
Fri 02 October 2026 10.69 (-3.78%) 10.80 10.66 - 10.85 1.2682 times
Thu 01 October 2026 11.11 (-2.2%) 11.41 11.11 - 11.48 0.9728 times
Wed 30 September 2026 11.36 (1.16%) 11.48 11.35 - 11.59 0.8184 times
Tue 29 September 2026 11.23 (-4.1%) 11.37 11.09 - 11.39 1.9185 times
Mon 28 September 2026 11.71 (1.65%) 11.69 11.69 - 11.85 1.131 times
Fri 25 September 2026 11.52 (-2.12%) 11.54 11.43 - 11.65 0.6632 times
Thu 24 September 2026 11.77 (0.6%) 11.70 11.69 - 12.03 0.7685 times
Wed 23 September 2026 11.70 (0.34%) 11.79 11.68 - 11.83 0.6811 times
Tue 22 September 2026 11.66 (1.22%) 11.65 11.62 - 11.88 0.9805 times
Mon 21 September 2026 11.52 (-5.11%) 11.69 11.44 - 11.70 1.7511 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 10.8 and 10.99

Weekly Target 110.65
Weekly Target 210.75
Weekly Target 310.836666666667
Weekly Target 410.94
Weekly Target 511.03

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Mon 05 October 2026 10.86 (1.59%) 10.73 10.73 - 10.92 0.186 times
Fri 02 October 2026 10.69 (-7.2%) 11.69 10.66 - 11.85 1.4242 times
Fri 25 September 2026 11.52 (-5.11%) 11.69 11.43 - 12.03 1.1294 times
Fri 18 September 2026 12.14 (2.79%) 12.08 11.53 - 12.43 1.1452 times
Fri 11 September 2026 11.81 (-4.68%) 12.56 11.62 - 12.73 1.0155 times
Fri 04 September 2026 12.39 (1.31%) 12.28 11.48 - 12.48 0.9844 times
Fri 28 August 2026 12.23 (-6.28%) 12.71 12.12 - 12.87 1.2608 times
Fri 21 August 2026 13.05 (6.44%) 12.39 12.11 - 13.18 1.0063 times
Fri 14 August 2026 12.26 (-5.4%) 12.80 12.19 - 12.93 1.0423 times
Fri 07 August 2026 12.96 (-4.99%) 13.13 12.55 - 13.25 0.8058 times
Fri 31 July 2026 13.64 (12.54%) 12.25 12.22 - 14.04 1.5251 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 10.35 and 11.17

Monthly Target 110.18
Monthly Target 210.52
Monthly Target 311
Monthly Target 411.34
Monthly Target 511.82

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Mon 05 October 2026 10.86 (-4.4%) 11.41 10.66 - 11.48 0.1408 times
Wed 30 September 2026 11.36 (-6.12%) 12.00 11.09 - 12.73 1.0051 times
Mon 31 August 2026 12.10 (-11.29%) 13.13 12.07 - 13.25 0.8418 times
Fri 31 July 2026 13.64 (16.18%) 11.66 11.66 - 14.04 1.2421 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.1904 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.4101 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.9065 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 1.1123 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.9495 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.2012 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.3858 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 6.05 and 15.48

Yearly Target 14.44
Yearly Target 27.65
Yearly Target 313.87
Yearly Target 417.08
Yearly Target 523.3

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Mon 05 October 2026 10.86 (-35.89%) 17.33 10.66 - 20.09 0.3211 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6563 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.9844 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8672 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.4345 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.6983 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0382 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.44
20 day DMA 11.65
35 day DMA 11.94
50 day DMA 12.24
100 day DMA 13.06
150 day DMA 14.7
200 day DMA 15.35

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.1411.36
12 day EMA11.3511.4411.58
20 day EMA11.5711.6511.75
35 day EMA11.8611.9211.99
50 day EMA12.1112.1612.22

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.2211.39
12 day SMA11.4411.5311.64
20 day SMA11.6511.7311.8
35 day SMA11.9411.9812.03
50 day SMA12.2412.2612.29
100 day SMA13.0613.1413.22
150 day SMA14.714.7414.79
200 day SMA15.3515.3815.41

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top