ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 17.58 and 17.85

Intraday Target 117.52
Intraday Target 217.64
Intraday Target 317.793333333333
Intraday Target 417.91
Intraday Target 518.06

Daily price and volume Li Auto

Date Closing Open Range Volume
Wed 29 April 2026 17.75 (-0.17%) 17.78 17.68 - 17.95 0.9416 times
Tue 28 April 2026 17.78 (-0.95%) 17.37 17.20 - 17.80 1.5556 times
Mon 27 April 2026 17.95 (-0.99%) 17.90 17.75 - 18.03 1.0241 times
Fri 24 April 2026 18.13 (-2.79%) 17.86 17.79 - 18.13 1.4657 times
Thu 23 April 2026 18.65 (-0.11%) 18.65 18.49 - 18.74 0.6715 times
Wed 22 April 2026 18.67 (0.92%) 18.82 18.50 - 18.95 0.5997 times
Tue 21 April 2026 18.50 (-1.12%) 18.59 18.38 - 18.63 0.8307 times
Mon 20 April 2026 18.71 (1.74%) 18.74 18.57 - 18.83 0.8898 times
Fri 17 April 2026 18.39 (-0.76%) 18.55 18.34 - 18.67 1.049 times
Thu 16 April 2026 18.53 (2.04%) 18.22 18.17 - 18.63 0.9725 times
Wed 15 April 2026 18.16 (-3.04%) 18.15 18.00 - 18.28 1.4118 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 17.06 and 17.89

Weekly Target 116.83
Weekly Target 217.29
Weekly Target 317.66
Weekly Target 418.12
Weekly Target 518.49

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Wed 29 April 2026 17.75 (-2.1%) 17.90 17.20 - 18.03 0.7153 times
Fri 24 April 2026 18.13 (-1.41%) 18.74 17.79 - 18.95 0.9055 times
Fri 17 April 2026 18.39 (-4.32%) 18.64 18.00 - 18.84 0.9766 times
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 0.9865 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.8227 times
Fri 27 March 2026 17.47 (4.55%) 16.91 16.87 - 18.23 1.0896 times
Fri 20 March 2026 16.71 (-3.58%) 17.84 16.54 - 18.53 0.9869 times
Fri 13 March 2026 17.33 (0.99%) 17.69 17.09 - 18.66 1.5871 times
Fri 06 March 2026 17.16 (-2.44%) 17.29 16.62 - 17.59 1.1177 times
Fri 27 February 2026 17.59 (-3.77%) 18.53 17.42 - 18.80 0.8121 times
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.47 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 16.26 and 18.7

Monthly Target 115.76
Monthly Target 216.75
Monthly Target 318.196666666667
Monthly Target 419.19
Monthly Target 520.64

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Wed 29 April 2026 17.75 (-0.45%) 17.90 17.20 - 19.64 0.6108 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.777 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.6925 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8391 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.9681 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8028 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.155 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.3521 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.4027 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.4 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.9119 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 16.73 and 20.66

Yearly Target 113.77
Yearly Target 215.76
Yearly Target 317.7
Yearly Target 419.69
Yearly Target 521.63

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Wed 29 April 2026 17.75 (4.78%) 17.33 15.71 - 19.64 0.1351 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6715 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 1.0092 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8952 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.4954 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7482 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0453 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiAuto in short term but the sell signal is initial and weak.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.33
20 day DMA 18.43
35 day DMA 18.09
50 day DMA 18.03
100 day DMA 17.59
150 day DMA 18.87
200 day DMA 20.58

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.1118.28
12 day EMA18.2118.2918.38
20 day EMA18.2418.2918.34
35 day EMA18.2118.2418.27
50 day EMA18.0918.118.11

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.2418.38
12 day SMA18.3318.4218.54
20 day SMA18.4318.4318.42
35 day SMA18.0918.0918.08
50 day SMA18.0318.0418.05
100 day SMA17.5917.5917.6
150 day SMA18.8718.9218.97
200 day SMA20.5820.6420.68

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top