ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 17.6 and 17.9

Intraday Target 117.53
Intraday Target 217.67
Intraday Target 317.83
Intraday Target 417.97
Intraday Target 518.13

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 05 December 2025 17.81 (1.19%) 17.85 17.69 - 17.99 0.5747 times
Thu 04 December 2025 17.60 (0.92%) 17.66 17.36 - 17.80 0.8656 times
Wed 03 December 2025 17.44 (-3.65%) 18.17 17.27 - 18.17 1.5673 times
Tue 02 December 2025 18.10 (0.89%) 17.90 17.77 - 18.11 0.8137 times
Mon 01 December 2025 17.94 (-2.45%) 18.00 17.60 - 18.01 1.0213 times
Fri 28 November 2025 18.39 (-0.16%) 18.37 18.18 - 18.52 0.9153 times
Wed 26 November 2025 18.42 (0.49%) 17.55 17.38 - 19.04 1.7056 times
Tue 25 November 2025 18.33 (1.16%) 18.39 18.07 - 18.45 0.7558 times
Mon 24 November 2025 18.12 (0.55%) 18.30 18.02 - 18.50 0.5789 times
Fri 21 November 2025 18.02 (2.1%) 17.62 17.62 - 18.25 1.2019 times
Thu 20 November 2025 17.65 (-2.32%) 18.01 17.59 - 18.23 1.1158 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 17.09 and 17.99

Weekly Target 116.85
Weekly Target 217.33
Weekly Target 317.75
Weekly Target 418.23
Weekly Target 518.65

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 05 December 2025 17.81 (-3.15%) 18.00 17.27 - 18.17 1.2786 times
Fri 28 November 2025 18.39 (2.05%) 18.30 17.38 - 19.04 1.0444 times
Fri 21 November 2025 18.02 (-8.85%) 19.32 17.59 - 19.33 1.3508 times
Fri 14 November 2025 19.77 (-1.15%) 20.32 19.29 - 20.67 0.8035 times
Fri 07 November 2025 20.00 (-4.08%) 20.00 19.63 - 20.34 0.7046 times
Fri 31 October 2025 20.85 (0%) 20.16 20.02 - 20.93 0.2418 times
Fri 31 October 2025 20.85 (-4.84%) 21.69 20.02 - 21.91 1.2403 times
Fri 24 October 2025 21.91 (-3.14%) 22.52 21.45 - 22.57 0.8703 times
Fri 17 October 2025 22.62 (-0.79%) 22.82 21.83 - 23.20 1.1874 times
Fri 10 October 2025 22.80 (-7.88%) 24.70 22.51 - 25.07 1.2785 times
Fri 03 October 2025 24.75 (1.6%) 24.94 24.48 - 26.50 1.652 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 17.09 and 17.99

Monthly Target 116.85
Monthly Target 217.33
Monthly Target 317.75
Monthly Target 418.23
Monthly Target 518.65

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 05 December 2025 17.81 (-3.15%) 18.00 17.27 - 18.17 0.2363 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.7214 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.0379 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.215 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.2604 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.258 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.8194 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.8195 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.1236 times
Mon 31 March 2025 25.20 (-18%) 28.42 25.04 - 29.80 1.5084 times
Fri 28 February 2025 30.73 (31.21%) 22.17 22.06 - 33.12 1.5672 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 9.62 and 25.47

Yearly Target 16.88
Yearly Target 212.35
Yearly Target 322.733333333333
Yearly Target 428.2
Yearly Target 538.58

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Fri 05 December 2025 17.81 (-25.76%) 24.21 17.27 - 33.12 0.5611 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.8863 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.7861 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.3133 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.5353 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 0.918 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiAuto (LI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.99
20 day DMA 18.69
35 day DMA 19.8
50 day DMA 21.11
100 day DMA 23.34
150 day DMA 24.85
200 day DMA 25.04

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8217.93
12 day EMA18.1818.2518.37
20 day EMA18.7218.8218.95
35 day EMA19.9320.0620.2
50 day EMA21.1421.2821.43

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8918.06
12 day SMA17.9918.0618.17
20 day SMA18.6918.818.93
35 day SMA19.819.9420.08
50 day SMA21.1121.2721.43
100 day SMA23.3423.4523.57
150 day SMA24.8524.924.94
200 day SMA25.0425.0825.13

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top