LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 13.52 and 13.85
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.786666666667 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.12 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (-3.05%) | 14.00 | 13.67 - 14.00 | 0.7763 times | Tue 09 June 2026 | 14.12 (-2.82%) | 14.29 | 13.96 - 14.52 | 0.5284 times | Mon 08 June 2026 | 14.53 (2.25%) | 14.44 | 14.22 - 14.74 | 0.5593 times | Fri 05 June 2026 | 14.21 (-2.47%) | 14.50 | 14.06 - 14.51 | 0.9094 times | Thu 04 June 2026 | 14.57 (-2.87%) | 14.76 | 14.55 - 14.80 | 0.677 times | Wed 03 June 2026 | 15.00 (-2.66%) | 15.15 | 14.88 - 15.21 | 0.5908 times | Tue 02 June 2026 | 15.41 (5.98%) | 15.16 | 14.73 - 15.76 | 1.4813 times | Mon 01 June 2026 | 14.54 (-3.07%) | 14.88 | 14.53 - 14.96 | 1.4375 times | Fri 29 May 2026 | 15.00 (-3.47%) | 15.04 | 14.70 - 15.30 | 1.1896 times | Thu 28 May 2026 | 15.54 (-1.65%) | 15.04 | 15.03 - 15.69 | 1.8503 times | Wed 27 May 2026 | 15.80 (-0.57%) | 15.58 | 15.28 - 15.80 | 0.9898 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 13.15 and 14.22
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (-3.66%) | 14.44 | 13.67 - 14.74 | 0.5336 times | Fri 05 June 2026 | 14.21 (-5.27%) | 14.88 | 14.06 - 15.76 | 1.4588 times | Fri 29 May 2026 | 15.00 (-5.66%) | 15.90 | 14.70 - 16.07 | 1.4492 times | Fri 22 May 2026 | 15.90 (-14.1%) | 16.67 | 15.28 - 17.01 | 1.7378 times | Fri 15 May 2026 | 18.51 (2.83%) | 18.78 | 18.22 - 20.09 | 1.2206 times | Fri 08 May 2026 | 18.00 (2.45%) | 17.83 | 17.27 - 18.07 | 0.5811 times | Fri 01 May 2026 | 17.57 (-3.09%) | 17.90 | 17.20 - 18.03 | 0.7786 times | Fri 24 April 2026 | 18.13 (-1.41%) | 18.74 | 17.79 - 18.95 | 0.7071 times | Fri 17 April 2026 | 18.39 (-4.32%) | 18.64 | 18.00 - 18.84 | 0.7627 times | Fri 10 April 2026 | 19.22 (4.06%) | 18.54 | 18.02 - 19.64 | 0.7704 times | Thu 02 April 2026 | 18.47 (5.72%) | 17.45 | 17.31 - 19.04 | 0.6425 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 12.64 and 14.73
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (-8.73%) | 14.88 | 13.67 - 15.76 | 0.4528 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.1573 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.744 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 0.9129 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.7793 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 0.9859 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.1374 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.9432 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.2986 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.5886 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.577 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 10.47 and 16.89
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (-19.19%) | 17.33 | 13.67 - 20.09 | 0.2005 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6681 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 1.0022 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8828 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.4604 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.729 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0569 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Li Auto LI is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.81 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.6 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.49 | 14.67 |
| 12 day EMA | 14.88 | 15.1 | 15.28 |
| 20 day EMA | 15.52 | 15.71 | 15.88 |
| 35 day EMA | 16.29 | 16.44 | 16.58 |
| 50 day EMA | 17.04 | 17.18 | 17.3 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.49 | 14.74 |
| 12 day SMA | 14.86 | 15.04 | 15.22 |
| 20 day SMA | 15.86 | 16.12 | 16.35 |
| 35 day SMA | 16.81 | 16.94 | 17.07 |
| 50 day SMA | 17.31 | 17.39 | 17.46 |
| 100 day SMA | 17.44 | 17.47 | 17.5 |
| 150 day SMA | 17.6 | 17.64 | 17.69 |
| 200 day SMA | 19.17 | 19.22 | 19.27 |


