LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 23.61 and 24.3
Intraday Target 1 | 23.48 |
Intraday Target 2 | 23.74 |
Intraday Target 3 | 24.173333333333 |
Intraday Target 4 | 24.43 |
Intraday Target 5 | 24.86 |
Daily price and volume Li Auto
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.99 (-1.15%) | 24.20 | 23.92 - 24.61 | 0.8426 times | Mon 30 December 2024 | 24.27 (-4.79%) | 24.95 | 24.03 - 24.98 | 1.3353 times | Fri 27 December 2024 | 25.49 (0.67%) | 25.85 | 25.18 - 25.85 | 1.1814 times | Thu 26 December 2024 | 25.32 (3.6%) | 25.51 | 25.22 - 26.70 | 1.3783 times | Tue 24 December 2024 | 24.44 (1.37%) | 24.33 | 24.18 - 24.55 | 0.4165 times | Mon 23 December 2024 | 24.11 (2.33%) | 24.07 | 23.75 - 24.26 | 0.8212 times | Fri 20 December 2024 | 23.56 (0.9%) | 23.59 | 23.45 - 23.73 | 0.9505 times | Thu 19 December 2024 | 23.35 (2.59%) | 23.35 | 23.16 - 23.99 | 0.9696 times | Wed 18 December 2024 | 22.76 (1.61%) | 23.03 | 22.66 - 23.41 | 1.2382 times | Tue 17 December 2024 | 22.40 (2.75%) | 21.95 | 21.92 - 22.60 | 0.8663 times | Mon 16 December 2024 | 21.80 (-1.8%) | 21.83 | 21.58 - 22.02 | 1.0744 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 23.43 and 24.49
Weekly Target 1 | 23.24 |
Weekly Target 2 | 23.61 |
Weekly Target 3 | 24.296666666667 |
Weekly Target 4 | 24.67 |
Weekly Target 5 | 25.36 |
Weekly price and volumes for Li Auto
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.99 (-5.88%) | 24.95 | 23.92 - 24.98 | 0.4272 times | Fri 27 December 2024 | 25.49 (8.19%) | 24.07 | 23.75 - 26.70 | 0.7449 times | Fri 20 December 2024 | 23.56 (6.13%) | 21.83 | 21.58 - 23.99 | 1.0002 times | Fri 13 December 2024 | 22.20 (1.69%) | 23.96 | 21.85 - 25.24 | 1.3133 times | Tue 26 November 2024 | 21.83 (0%) | 22.11 | 21.80 - 22.21 | 0.1948 times | Tue 26 November 2024 | 21.83 (-2.02%) | 22.28 | 21.80 - 22.97 | 0.3977 times | Fri 22 November 2024 | 22.28 (-1.94%) | 22.80 | 21.91 - 23.30 | 0.9868 times | Fri 15 November 2024 | 22.72 (-3.93%) | 24.34 | 21.81 - 24.67 | 1.1936 times | Fri 08 November 2024 | 23.65 (-5.63%) | 25.34 | 23.44 - 25.87 | 1.6205 times | Fri 01 November 2024 | 25.06 (-12.96%) | 29.00 | 24.82 - 29.43 | 2.1212 times | Fri 25 October 2024 | 28.79 (14.02%) | 24.97 | 24.88 - 29.43 | 1.3892 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 22.79 and 27.91
Monthly Target 1 | 18.97 |
Monthly Target 2 | 21.48 |
Monthly Target 3 | 24.09 |
Monthly Target 4 | 26.6 |
Monthly Target 5 | 29.21 |
Monthly price and volumes Li Auto
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.5123 times | Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 0.6883 times | Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 1.4163 times | Mon 30 September 2024 | 25.65 (31.81%) | 18.95 | 18.11 - 28.25 | 1 times | Fri 30 August 2024 | 19.46 (-1.42%) | 19.93 | 17.44 - 21.62 | 1.0663 times | Wed 31 July 2024 | 19.74 (10.4%) | 18.60 | 18.50 - 21.96 | 1.0254 times | Fri 28 June 2024 | 17.88 (-11.7%) | 21.07 | 17.75 - 21.16 | 0.697 times | Fri 31 May 2024 | 20.25 (-22.95%) | 25.91 | 19.38 - 29.95 | 1.406 times | Tue 30 April 2024 | 26.28 (-13.21%) | 31.49 | 23.04 - 32.11 | 1.0542 times | Thu 28 March 2024 | 30.28 (-34%) | 44.40 | 29.43 - 44.95 | 1.1341 times | Thu 29 February 2024 | 45.88 (65.75%) | 28.48 | 27.87 - 46.44 | 1.2026 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62
Munafa value: 49 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiAuto in short term and the buy signal is strong.
LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 23.64 |
20 day DMA | 23.23 |
35 day DMA | 23.42 |
50 day DMA | 24.37 |
100 day DMA | 23.08 |
150 day DMA | 21.92 |
200 day DMA | 23.52 |
EMA (exponential moving average) of Li Auto LI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.36 | 24.54 | 24.68 |
12 day EMA | 23.95 | 23.94 | 23.88 |
20 day EMA | 23.76 | 23.74 | 23.68 |
35 day EMA | 24.18 | 24.19 | 24.19 |
50 day EMA | 24.75 | 24.78 | 24.8 |
SMA (simple moving average) of Li Auto LI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 24.73 | 24.58 |
12 day SMA | 23.64 | 23.54 | 23.42 |
20 day SMA | 23.23 | 23.16 | 23.09 |
35 day SMA | 23.42 | 23.45 | 23.58 |
50 day SMA | 24.37 | 24.43 | 24.5 |
100 day SMA | 23.08 | 23.03 | 22.98 |
150 day SMA | 21.92 | 21.89 | 21.87 |
200 day SMA | 23.52 | 23.59 | 23.67 |