LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 22.45 and 22.94
Daily Target 1 | 22.34 |
Daily Target 2 | 22.56 |
Daily Target 3 | 22.83 |
Daily Target 4 | 23.05 |
Daily Target 5 | 23.32 |
Daily price and volume Li Auto
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.78 (-1.77%) | 22.94 | 22.61 - 23.10 | 0.7393 times | Tue 19 November 2024 | 23.19 (0.91%) | 22.98 | 22.75 - 23.30 | 0.6652 times | Mon 18 November 2024 | 22.98 (1.14%) | 22.80 | 22.63 - 23.20 | 0.8379 times | Fri 15 November 2024 | 22.72 (2.2%) | 22.59 | 22.36 - 22.74 | 0.664 times | Thu 14 November 2024 | 22.23 (-0.54%) | 22.06 | 21.81 - 22.36 | 0.687 times | Wed 13 November 2024 | 22.35 (-1.15%) | 22.95 | 22.14 - 23.05 | 1.0431 times | Tue 12 November 2024 | 22.61 (-7.07%) | 23.20 | 22.53 - 23.37 | 1.1106 times | Mon 11 November 2024 | 24.33 (2.88%) | 24.34 | 24.03 - 24.67 | 1.0937 times | Fri 08 November 2024 | 23.65 (-7.65%) | 24.42 | 23.44 - 24.74 | 2.0197 times | Thu 07 November 2024 | 25.61 (3.64%) | 25.46 | 25.08 - 25.87 | 1.1395 times | Wed 06 November 2024 | 24.71 (-3.25%) | 24.31 | 24.29 - 25.20 | 1.2008 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 22.35 and 23.04
Weekly Target 1 | 22.21 |
Weekly Target 2 | 22.49 |
Weekly Target 3 | 22.896666666667 |
Weekly Target 4 | 23.18 |
Weekly Target 5 | 23.59 |
Weekly price and volumes for Li Auto
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.78 (0.26%) | 22.80 | 22.61 - 23.30 | 0.3224 times | Fri 15 November 2024 | 22.72 (-3.93%) | 24.34 | 21.81 - 24.67 | 0.6611 times | Fri 08 November 2024 | 23.65 (-5.63%) | 25.34 | 23.44 - 25.87 | 0.8975 times | Fri 01 November 2024 | 25.06 (-12.96%) | 29.00 | 24.82 - 29.43 | 1.1749 times | Fri 25 October 2024 | 28.79 (14.02%) | 24.97 | 24.88 - 29.43 | 0.7694 times | Fri 18 October 2024 | 25.25 (-6.65%) | 27.05 | 23.63 - 27.72 | 0.8989 times | Fri 11 October 2024 | 27.05 (-7.65%) | 30.46 | 26.05 - 31.04 | 1.2049 times | Fri 04 October 2024 | 29.29 (13.62%) | 27.79 | 25.48 - 30.71 | 1.8917 times | Fri 27 September 2024 | 25.78 (19.68%) | 21.58 | 21.47 - 26.78 | 1.3956 times | Fri 20 September 2024 | 21.54 (12.66%) | 19.09 | 18.65 - 21.88 | 0.7835 times | Fri 13 September 2024 | 19.12 (1.32%) | 18.11 | 18.11 - 20.05 | 0.6014 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 20.27 and 24.33
Monthly Target 1 | 19.43 |
Monthly Target 2 | 21.1 |
Monthly Target 3 | 23.486666666667 |
Monthly Target 4 | 25.16 |
Monthly Target 5 | 27.55 |
Monthly price and volumes Li Auto
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.78 (-8.92%) | 25.22 | 21.81 - 25.87 | 0.5138 times | Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 1.3433 times | Mon 30 September 2024 | 25.65 (31.81%) | 18.95 | 18.11 - 28.25 | 0.9484 times | Fri 30 August 2024 | 19.46 (-1.42%) | 19.93 | 17.44 - 21.62 | 1.0113 times | Wed 31 July 2024 | 19.74 (10.4%) | 18.60 | 18.50 - 21.96 | 0.9726 times | Fri 28 June 2024 | 17.88 (-11.7%) | 21.07 | 17.75 - 21.16 | 0.6611 times | Fri 31 May 2024 | 20.25 (-22.95%) | 25.91 | 19.38 - 29.95 | 1.3335 times | Tue 30 April 2024 | 26.28 (-13.21%) | 31.49 | 23.04 - 32.11 | 0.9998 times | Thu 28 March 2024 | 30.28 (-34%) | 44.40 | 29.43 - 44.95 | 1.0757 times | Thu 29 February 2024 | 45.88 (65.75%) | 28.48 | 27.87 - 46.44 | 1.1406 times | Wed 31 January 2024 | 27.68 (-26.05%) | 35.82 | 26.43 - 36.26 | 0.9976 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
DMA period | DMA value |
5 day DMA | 22.78 |
12 day DMA | 23.56 |
20 day DMA | 25.01 |
35 day DMA | 25.8 |
50 day DMA | 25.02 |
100 day DMA | 22.4 |
150 day DMA | 22.25 |
200 day DMA | 25.14 |
EMA (exponential moving average) of Li Auto LI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 23.03 | 22.95 |
12 day EMA | 23.6 | 23.75 | 23.85 |
20 day EMA | 24.16 | 24.31 | 24.43 |
35 day EMA | 24.31 | 24.4 | 24.47 |
50 day EMA | 24.31 | 24.37 | 24.42 |
SMA (simple moving average) of Li Auto LI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.78 | 22.69 | 22.58 |
12 day SMA | 23.56 | 23.71 | 23.87 |
20 day SMA | 25.01 | 25.22 | 25.36 |
35 day SMA | 25.8 | 26 | 26.15 |
50 day SMA | 25.02 | 24.95 | 24.88 |
100 day SMA | 22.4 | 22.38 | 22.36 |
150 day SMA | 22.25 | 22.26 | 22.27 |
200 day SMA | 25.14 | 25.18 | 25.21 |