NASDAQ Li Auto Inc ADR LI All indicator, Li Auto Inc ADR LI indicators All technical analysis, Li Auto Inc ADR LI indicators All free charts, Li Auto Inc ADR LI indicators All historical values NASDAQ

Stock LI - Share Li Auto Inc ADR trades in NASDAQ

Daily Support: 17.26
Daily Resistance: 17.7
5 Day DMA Moving Average is 17.89
20 Day DMA Moving Average is 18.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.92%	17.66	17.60	17.80	17.36	0.45 times
Wed 03 Dec 2025	-3.65%	18.17	17.44	18.17	17.27	0.81 times
Tue 02 Dec 2025	0.89%	17.90	18.10	18.11	17.77	0.42 times
Mon 01 Dec 2025	-2.45%	18.00	17.94	18.01	17.60	0.53 times
Fri 28 Nov 2025	-0.16%	18.37	18.39	18.52	18.18	0.47 times
Wed 26 Nov 2025	0.49%	17.55	18.42	19.04	17.38	0.88 times
Tue 25 Nov 2025	1.16%	18.39	18.33	18.45	18.07	0.39 times
Mon 24 Nov 2025	0.55%	18.30	18.12	18.50	18.02	0.3 times
Fri 21 Nov 2025	2.1%	17.62	18.02	18.25	17.62	0.62 times
Thu 20 Nov 2025	-2.32%	18.01	17.65	18.23	17.59	0.58 times

Volume is calculated using 10 day average volume

NASDAQ Li Auto Inc ADR LI All indicator, Li Auto Inc ADR LI indicators All technical analysis, Li Auto Inc ADR LI indicators All free charts, Li Auto Inc ADR LI indicators All historical values NASDAQ

Below are charts of NASDAQ Li Auto Inc ADR LI All indicator, Li Auto Inc ADR LI indicators All technical analysis, Li Auto Inc ADR LI indicators All free charts, Li Auto Inc ADR LI indicators All historical values NASDAQ

Li Auto Inc ADR LI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Li Auto Inc ADR LI ADX is: 54, 11, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Li Auto Inc ADR LI are:

ADX	+DY	-DY
53.3	10.4	34.3
56.3	10.1	36.2
53.3	10.4	34.3
56.3	10	35.7
51.7	10.1	31.9
54.8	9.7	33.3
50	10.8	32.3
48.4	11.9	34.3
56.3	10.3	36.8
58.8	10.3	39.7

ADX charts for Li Auto Inc ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Li Auto Inc ADR LI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Li Auto Inc ADR is 18.8

50 day MA of Li Auto Inc ADR is 21.27

100 day MA of Li Auto Inc ADR is 23.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Li Auto Inc ADR LI is downtrend

Historical Moving averages values of Li Auto Inc ADR LI are:

Price	20 day	50 day	100 day
17.60	18.8	21.27	23.45
17.44	18.93	21.43	23.57
18.10	19.05	21.58	23.68
17.94	19.18	21.73	23.77
18.39	19.33	21.88	23.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Li Auto Inc ADR LI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Li Auto Inc ADR LI is: 3840520 M

Current day volume is 1.078 times compared to averaged volume Li Auto Inc ADR has

Historical price to volume measure of Li Auto Inc ADR is:

Price	Percent Change	Percent change within day	Volume change
17.60	0.92%	-0.34%	1.078 times
17.44	-3.65%	-4.02%	1.951 times
18.10	0.89%	1.12%	1.013 times
17.94	-2.45%	-0.33%	1.271 times
18.39	-0.16%	0.11%	1.139 times
18.42	0.49%	4.96%	2.123 times
18.33	1.16%	-0.33%	0.941 times
18.12	0.55%	-0.98%	0.721 times
18.02	2.1%	2.27%	1.496 times
17.65	-2.32%	-2%	1.389 times

Price to volume Charts of Li Auto Inc ADR LI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Li Auto Inc ADR LI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Li Auto Inc ADR LI is: 18.8 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Li Auto Inc ADR LI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.60	18.8	0.99	20.78	16.82
17.44	18.93	0.99	20.9	16.96
18.10	19.05	0.94	20.93	17.17
17.94	19.18	0.99	21.16	17.2
18.39	19.33	1.01	21.35	17.31

Bollinger Bands charts for Li Auto Inc ADR LI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Li Auto Inc ADR LI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Li Auto Inc ADR LI

14 day Li Auto Inc ADR LI RSI is: 41

According to RSI indicator, Selling is dominating the stock of Li Auto Inc ADR LI

Historical values of RSI indicator for Li Auto Inc ADR are as follows in descending order:

41 41.86 42.87 43.77 43.94 42.25 43.57 44.29 45.61 45.6 45.52 46.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Li Auto Inc ADR LI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Li Auto Inc ADR LI

12,26,9 day Li Auto Inc ADR LI MACD is: 18.25, 19.25, -1

According to MACD indicator, Prices of Li Auto Inc ADR LI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Li Auto Inc ADR LI are:

18.25, 19.25, -1
18.37, 19.38, -1.01
18.54, 19.53, -0.99
18.62, 19.64, -1.02
18.74, 19.78, -1.04
18.8, 19.89, -1.09
18.87, 20.01, -1.14
18.97, 20.14, -1.17
19.13, 20.3, -1.17
19.33, 20.48, -1.15

MACD charts of Li Auto Inc ADR LI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Li Auto Inc ADR LI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Li Auto Inc ADR LI CCI is: -109

According to CCI indicator, Li Auto Inc ADR LI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Li Auto Inc ADR

Historical CCI values of Li Auto Inc ADR LI are:

-109 -102 -41 -65 21 7 8 -4 -46 -69

CCI charts of Li Auto Inc ADR LI are below. Second charts towards left.

Li Auto Inc ADR LI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Li Auto Inc ADR LI Stochastics is: 14

According to Stochastics indicator, Selling is coming in Li Auto Inc ADR

Li Auto Inc ADR LI is closing near its lowest lows

Historical Stochastics values of Li Auto Inc ADR LI are:

14 14 14 14 14 14 14 14 14 14

Li Auto Inc ADR LI Stochastics charts are below. Third charts to the left, at the bottom