ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 18.58 and 19.48

Intraday Target 117.84
Intraday Target 218.41
Intraday Target 318.743333333333
Intraday Target 419.31
Intraday Target 519.64

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 06 February 2026 18.97 (6.63%) 18.26 18.18 - 19.08 1.6643 times
Thu 05 February 2026 17.79 (2.6%) 17.60 17.59 - 18.11 1.5431 times
Wed 04 February 2026 17.34 (1.82%) 17.36 17.01 - 17.42 1.4119 times
Tue 03 February 2026 17.03 (2.96%) 16.55 16.55 - 17.03 1.0518 times
Mon 02 February 2026 16.54 (-0.6%) 16.55 16.27 - 16.75 0.7731 times
Fri 30 January 2026 16.64 (-3.59%) 17.04 16.55 - 17.12 0.8224 times
Thu 29 January 2026 17.26 (0.64%) 17.18 16.95 - 17.41 0.7247 times
Wed 28 January 2026 17.15 (2.39%) 17.20 17.11 - 17.55 0.839 times
Tue 27 January 2026 16.75 (-1.18%) 16.84 16.53 - 16.85 0.5862 times
Mon 26 January 2026 16.95 (1.56%) 16.78 16.70 - 17.10 0.5836 times
Fri 23 January 2026 16.69 (0.06%) 16.74 16.58 - 17.02 0.6179 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 17.62 and 20.43

Weekly Target 115.3
Weekly Target 217.13
Weekly Target 318.106666666667
Weekly Target 419.94
Weekly Target 520.92

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 1.3071 times
Fri 30 January 2026 16.64 (-0.3%) 16.78 16.53 - 17.55 0.7212 times
Fri 23 January 2026 16.69 (3.02%) 15.84 15.71 - 17.28 0.73 times
Fri 16 January 2026 16.20 (-2.76%) 16.61 15.87 - 17.18 1.3595 times
Fri 09 January 2026 16.66 (-3.42%) 17.02 16.25 - 17.74 0.9388 times
Fri 02 January 2026 17.25 (-1.15%) 17.05 16.34 - 17.54 1.0865 times
Fri 26 December 2025 17.45 (2.71%) 17.00 16.51 - 17.49 0.5438 times
Fri 19 December 2025 16.99 (-0.53%) 16.88 16.11 - 17.17 1.0137 times
Fri 12 December 2025 17.08 (-4.1%) 17.77 16.77 - 18.04 1.0345 times
Fri 05 December 2025 17.81 (-3.15%) 18.00 17.27 - 18.17 1.2649 times
Fri 28 November 2025 18.39 (2.05%) 18.30 17.38 - 19.04 1.0332 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 17.62 and 20.43

Monthly Target 115.3
Monthly Target 217.13
Monthly Target 318.106666666667
Monthly Target 419.94
Monthly Target 520.92

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 0.2713 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8379 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.9666 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8016 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.1533 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.35 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.4005 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.3978 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.9105 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.9105 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.2485 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 17.34 and 20.71

Yearly Target 114.55
Yearly Target 216.76
Yearly Target 317.92
Yearly Target 420.13
Yearly Target 521.29

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Fri 06 February 2026 18.97 (11.98%) 17.33 15.71 - 19.08 0.052 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6796 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 1.0214 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.906 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.5135 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7694 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.058 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Li Auto LI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Li Auto LI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1

Munafa value: 115 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LiAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.15
20 day DMA 16.84
35 day DMA 16.88
50 day DMA 17.09
100 day DMA 19.72
150 day DMA 21.78
200 day DMA 23.15

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.2717.01
12 day EMA17.3117.0116.87
20 day EMA17.1216.9316.84
35 day EMA17.1217.0116.96
50 day EMA17.2417.1717.14

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.0716.96
12 day SMA17.1516.9116.74
20 day SMA16.8416.7316.69
35 day SMA16.8816.8116.78
50 day SMA17.0917.0817.08
100 day SMA19.7219.819.86
150 day SMA21.7821.8321.88
200 day SMA23.1523.1723.2

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top