LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 11.96 and 12.33
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.62 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.14 (-1.06%) | 12.14 | 12.12 - 12.49 | 1.134 times | Tue 25 August 2026 | 12.27 (-1.68%) | 12.20 | 12.18 - 12.33 | 1.7241 times | Mon 24 August 2026 | 12.48 (-4.37%) | 12.71 | 12.46 - 12.87 | 1.231 times | Fri 21 August 2026 | 13.05 (1.01%) | 13.11 | 12.99 - 13.18 | 1.2726 times | Thu 20 August 2026 | 12.92 (1.65%) | 12.85 | 12.65 - 12.98 | 0.6681 times | Wed 19 August 2026 | 12.71 (4.87%) | 12.21 | 12.20 - 12.80 | 1.037 times | Tue 18 August 2026 | 12.12 (-2.34%) | 12.26 | 12.11 - 12.28 | 0.8901 times | Mon 17 August 2026 | 12.41 (1.22%) | 12.39 | 12.35 - 12.52 | 0.5926 times | Fri 14 August 2026 | 12.26 (-0.08%) | 12.23 | 12.22 - 12.35 | 0.5996 times | Thu 13 August 2026 | 12.27 (-1.6%) | 12.31 | 12.19 - 12.38 | 0.851 times | Wed 12 August 2026 | 12.47 (-1.66%) | 12.64 | 12.46 - 12.69 | 0.9548 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 11.76 and 12.51
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.14 (-6.97%) | 12.71 | 12.12 - 12.87 | 0.7811 times | Fri 21 August 2026 | 13.05 (6.44%) | 12.39 | 12.11 - 13.18 | 0.852 times | Fri 14 August 2026 | 12.26 (-5.4%) | 12.80 | 12.19 - 12.93 | 0.8824 times | Fri 07 August 2026 | 12.96 (-4.99%) | 13.13 | 12.55 - 13.25 | 0.6823 times | Fri 31 July 2026 | 13.64 (12.54%) | 12.25 | 12.22 - 14.04 | 1.2913 times | Fri 24 July 2026 | 12.12 (-2.02%) | 12.56 | 12.06 - 12.64 | 0.9433 times | Fri 17 July 2026 | 12.37 (2.15%) | 12.10 | 12.09 - 13.16 | 1.4465 times | Fri 10 July 2026 | 12.11 (0.83%) | 11.82 | 11.68 - 12.48 | 1.104 times | Thu 02 July 2026 | 12.01 (-0.25%) | 11.80 | 11.65 - 12.39 | 0.9457 times | Fri 26 June 2026 | 12.04 (-8.86%) | 12.87 | 11.77 - 13.10 | 1.0714 times | Thu 18 June 2026 | 13.21 (-7.62%) | 14.45 | 13.17 - 14.74 | 0.6765 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 11.56 and 12.7
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.14 (-11%) | 13.13 | 12.11 - 13.25 | 0.6645 times | Fri 31 July 2026 | 13.64 (16.18%) | 11.66 | 11.66 - 14.04 | 1.0994 times | Tue 30 June 2026 | 11.74 (-21.73%) | 14.88 | 11.65 - 15.76 | 1.0537 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.2481 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.8024 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 0.9845 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.8404 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 1.0632 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.2266 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 1.0172 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.4005 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 7.68 and 16.12
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 14.626666666667 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.14 (-28.34%) | 17.33 | 11.65 - 20.09 | 0.283 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.66 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 0.99 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8721 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.4427 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.708 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0441 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.58
Munafa value: 15 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.57 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.54 | 12.67 |
| 12 day EMA | 12.53 | 12.6 | 12.66 |
| 20 day EMA | 12.59 | 12.64 | 12.68 |
| 35 day EMA | 12.64 | 12.67 | 12.69 |
| 50 day EMA | 12.68 | 12.7 | 12.72 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.69 | 12.66 |
| 12 day SMA | 12.48 | 12.54 | 12.6 |
| 20 day SMA | 12.71 | 12.79 | 12.84 |
| 35 day SMA | 12.62 | 12.62 | 12.61 |
| 50 day SMA | 12.57 | 12.61 | 12.65 |
| 100 day SMA | 14.82 | 14.88 | 14.94 |
| 150 day SMA | 15.78 | 15.8 | 15.83 |
| 200 day SMA | 16.25 | 16.29 | 16.33 |


