LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 12.02 and 12.33
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.26 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.57 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.23 (0.41%) | 12.32 | 12.12 - 12.43 | 0.637 times | Thu 27 August 2026 | 12.18 (0.33%) | 12.35 | 12.13 - 12.37 | 0.8549 times | Wed 26 August 2026 | 12.14 (-1.06%) | 12.14 | 12.12 - 12.49 | 1.1285 times | Tue 25 August 2026 | 12.27 (-1.68%) | 12.20 | 12.18 - 12.33 | 1.7157 times | Mon 24 August 2026 | 12.48 (-4.37%) | 12.71 | 12.46 - 12.87 | 1.2251 times | Fri 21 August 2026 | 13.05 (1.01%) | 13.11 | 12.99 - 13.18 | 1.2664 times | Thu 20 August 2026 | 12.92 (1.65%) | 12.85 | 12.65 - 12.98 | 0.6649 times | Wed 19 August 2026 | 12.71 (4.87%) | 12.21 | 12.20 - 12.80 | 1.032 times | Tue 18 August 2026 | 12.12 (-2.34%) | 12.26 | 12.11 - 12.28 | 0.8858 times | Mon 17 August 2026 | 12.41 (1.22%) | 12.39 | 12.35 - 12.52 | 0.5897 times | Fri 14 August 2026 | 12.26 (-0.08%) | 12.23 | 12.22 - 12.35 | 0.5967 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 11.8 and 12.55
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.23 (-6.28%) | 12.71 | 12.12 - 12.87 | 1.0378 times | Fri 21 August 2026 | 13.05 (6.44%) | 12.39 | 12.11 - 13.18 | 0.8283 times | Fri 14 August 2026 | 12.26 (-5.4%) | 12.80 | 12.19 - 12.93 | 0.8579 times | Fri 07 August 2026 | 12.96 (-4.99%) | 13.13 | 12.55 - 13.25 | 0.6633 times | Fri 31 July 2026 | 13.64 (12.54%) | 12.25 | 12.22 - 14.04 | 1.2553 times | Fri 24 July 2026 | 12.12 (-2.02%) | 12.56 | 12.06 - 12.64 | 0.9171 times | Fri 17 July 2026 | 12.37 (2.15%) | 12.10 | 12.09 - 13.16 | 1.4062 times | Fri 10 July 2026 | 12.11 (0.83%) | 11.82 | 11.68 - 12.48 | 1.0733 times | Thu 02 July 2026 | 12.01 (-0.25%) | 11.80 | 11.65 - 12.39 | 0.9193 times | Fri 26 June 2026 | 12.04 (-8.86%) | 12.87 | 11.77 - 13.10 | 1.0415 times | Thu 18 June 2026 | 13.21 (-7.62%) | 14.45 | 13.17 - 14.74 | 0.6576 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 11.6 and 12.74
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.23 (-10.34%) | 13.13 | 12.11 - 13.25 | 0.7197 times | Fri 31 July 2026 | 13.64 (16.18%) | 11.66 | 11.66 - 14.04 | 1.0929 times | Tue 30 June 2026 | 11.74 (-21.73%) | 14.88 | 11.65 - 15.76 | 1.0474 times | Fri 29 May 2026 | 15.00 (-15.87%) | 17.72 | 14.70 - 20.09 | 1.2407 times | Thu 30 April 2026 | 17.83 (0%) | 17.90 | 17.20 - 19.64 | 0.7976 times | Tue 31 March 2026 | 17.83 (1.36%) | 17.29 | 16.54 - 18.66 | 0.9787 times | Fri 27 February 2026 | 17.59 (5.71%) | 16.55 | 16.27 - 19.32 | 0.8354 times | Fri 30 January 2026 | 16.64 (-1.77%) | 17.33 | 15.71 - 17.74 | 1.0569 times | Wed 31 December 2025 | 16.94 (-7.88%) | 18.00 | 16.11 - 18.17 | 1.2193 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 1.0112 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 1.3922 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 7.72 and 16.16
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 14.656666666667 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.23 (-27.8%) | 17.33 | 11.65 - 20.09 | 0.2851 times | Wed 31 December 2025 | 16.94 (-29.39%) | 24.21 | 16.11 - 33.12 | 0.6598 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 0.9897 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.8719 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.4423 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.7075 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 1.0438 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Li Auto LI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.58
Munafa value: 29 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.
LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.5 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.72 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.33 | 12.41 |
| 12 day EMA | 12.44 | 12.48 | 12.53 |
| 20 day EMA | 12.52 | 12.55 | 12.59 |
| 35 day EMA | 12.57 | 12.59 | 12.61 |
| 50 day EMA | 12.6 | 12.61 | 12.63 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.42 | 12.57 |
| 12 day SMA | 12.42 | 12.44 | 12.48 |
| 20 day SMA | 12.57 | 12.65 | 12.71 |
| 35 day SMA | 12.63 | 12.63 | 12.62 |
| 50 day SMA | 12.5 | 12.53 | 12.57 |
| 100 day SMA | 14.69 | 14.75 | 14.82 |
| 150 day SMA | 15.72 | 15.75 | 15.78 |
| 200 day SMA | 16.17 | 16.21 | 16.25 |


