ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 12.68 and 12.96

Intraday Target 112.63
Intraday Target 212.73
Intraday Target 312.913333333333
Intraday Target 413.01
Intraday Target 513.19

Daily price and volume Li Auto

Date Closing Open Range Volume
Mon 22 June 2026 12.82 (-2.95%) 12.87 12.82 - 13.10 0.9863 times
Thu 18 June 2026 13.21 (-2.72%) 13.34 13.17 - 13.46 0.6717 times
Wed 17 June 2026 13.58 (-3.35%) 13.67 13.52 - 13.90 0.9681 times
Tue 16 June 2026 14.05 (-2.29%) 13.87 13.87 - 14.45 0.7219 times
Mon 15 June 2026 14.38 (0.56%) 14.45 14.30 - 14.74 0.9546 times
Fri 12 June 2026 14.30 (3.7%) 14.54 14.20 - 14.59 1.5118 times
Thu 11 June 2026 13.79 (0.73%) 13.67 13.36 - 13.80 1.1002 times
Wed 10 June 2026 13.69 (-3.05%) 14.00 13.67 - 14.00 1.285 times
Tue 09 June 2026 14.12 (-2.82%) 14.29 13.96 - 14.52 0.8746 times
Mon 08 June 2026 14.53 (2.25%) 14.44 14.22 - 14.74 0.9258 times
Fri 05 June 2026 14.21 (-2.47%) 14.50 14.06 - 14.51 1.5051 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 12.68 and 12.96

Weekly Target 112.63
Weekly Target 212.73
Weekly Target 312.913333333333
Weekly Target 413.01
Weekly Target 513.19

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Mon 22 June 2026 12.82 (-2.95%) 12.87 12.82 - 13.10 0.1765 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.5936 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 1.0198 times
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.5097 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.4997 times
Fri 22 May 2026 15.90 (-14.1%) 16.67 15.28 - 17.01 1.7984 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.2632 times
Fri 08 May 2026 18.00 (2.45%) 17.83 17.27 - 18.07 0.6014 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 0.8058 times
Fri 24 April 2026 18.13 (-1.41%) 18.74 17.79 - 18.95 0.7318 times
Fri 17 April 2026 18.39 (-4.32%) 18.64 18.00 - 18.84 0.7893 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 11.35 and 14.29

Monthly Target 110.86
Monthly Target 211.84
Monthly Target 313.8
Monthly Target 414.78
Monthly Target 516.74

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Mon 22 June 2026 12.82 (-14.53%) 14.88 12.82 - 15.76 0.7054 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.1267 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.7243 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.8888 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7586 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.9598 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.1073 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.9182 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.2643 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.5465 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.5352 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 9.19 and 16.46

Yearly Target 17.97
Yearly Target 210.4
Yearly Target 315.243333333333
Yearly Target 417.67
Yearly Target 522.51

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Mon 22 June 2026 12.82 (-24.32%) 17.33 12.82 - 20.09 0.211 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.6671 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 1.0006 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8815 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.4582 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.7264 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0553 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Li Auto LI is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -5 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.94
20 day DMA 14.52
35 day DMA 15.93
50 day DMA 16.67
100 day DMA 17.26
150 day DMA 17.29
200 day DMA 18.83

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.7213.97
12 day EMA13.9914.214.38
20 day EMA14.5914.7814.94
35 day EMA15.515.6615.8
50 day EMA16.516.6516.79

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.914.02
12 day SMA13.9414.1214.3
20 day SMA14.5214.6914.83
35 day SMA15.9316.0716.2
50 day SMA16.6716.7816.88
100 day SMA17.2617.317.33
150 day SMA17.2917.3417.39
200 day SMA18.8318.8818.93

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top