LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LI
- Forcast & Targets LI
- LI Experts view
- Tomorrow's Movement LI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiAuto
Strong intraday Stock price targets for LiAuto are 17.11 and 17.84
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.233333333333 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 17.96 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.45 (3.99%) | 16.84 | 16.76 - 17.49 | 1.2719 times | Wed 24 December 2025 | 16.78 (0.54%) | 16.71 | 16.67 - 16.78 | 0.2886 times | Tue 23 December 2025 | 16.69 (-1.65%) | 16.78 | 16.51 - 16.78 | 0.8254 times | Mon 22 December 2025 | 16.97 (-0.12%) | 17.00 | 16.92 - 17.11 | 0.754 times | Fri 19 December 2025 | 16.99 (5.01%) | 16.71 | 16.50 - 17.17 | 1.5207 times | Thu 18 December 2025 | 16.18 (0.12%) | 16.23 | 16.11 - 16.34 | 1.0845 times | Wed 17 December 2025 | 16.16 (-3.12%) | 16.55 | 16.12 - 16.62 | 1.0916 times | Tue 16 December 2025 | 16.68 (0.24%) | 16.48 | 16.46 - 16.82 | 1.1364 times | Mon 15 December 2025 | 16.64 (-2.58%) | 16.88 | 16.58 - 16.91 | 1.0206 times | Fri 12 December 2025 | 17.08 (0.41%) | 17.25 | 17.04 - 17.45 | 1.0062 times | Thu 11 December 2025 | 17.01 (-1.16%) | 16.92 | 16.77 - 17.04 | 1.5199 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 16.98 and 17.96
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.45 (2.71%) | 17.00 | 16.51 - 17.49 | 0.592 times | Fri 19 December 2025 | 16.99 (-0.53%) | 16.88 | 16.11 - 17.17 | 1.1037 times | Fri 12 December 2025 | 17.08 (-4.1%) | 17.77 | 16.77 - 18.04 | 1.1264 times | Fri 05 December 2025 | 17.81 (-3.15%) | 18.00 | 17.27 - 18.17 | 1.3772 times | Fri 28 November 2025 | 18.39 (2.05%) | 18.30 | 17.38 - 19.04 | 1.125 times | Fri 21 November 2025 | 18.02 (-8.85%) | 19.32 | 17.59 - 19.33 | 1.455 times | Fri 14 November 2025 | 19.77 (-1.15%) | 20.32 | 19.29 - 20.67 | 0.8655 times | Fri 07 November 2025 | 20.00 (-4.08%) | 20.00 | 19.63 - 20.34 | 0.7589 times | Fri 31 October 2025 | 20.85 (0%) | 20.16 | 20.02 - 20.93 | 0.2604 times | Fri 31 October 2025 | 20.85 (-4.84%) | 21.69 | 20.02 - 21.91 | 1.3359 times | Fri 24 October 2025 | 21.91 (-3.14%) | 22.52 | 21.45 - 22.57 | 0.9374 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 15.75 and 17.81
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.45 (-5.11%) | 18.00 | 16.11 - 18.17 | 0.6872 times | Fri 28 November 2025 | 18.39 (-11.8%) | 20.00 | 17.38 - 20.67 | 0.6881 times | Fri 31 October 2025 | 20.85 (-17.72%) | 25.47 | 20.02 - 26.33 | 0.99 times | Tue 30 September 2025 | 25.34 (8.52%) | 23.01 | 22.82 - 27.10 | 1.1589 times | Fri 29 August 2025 | 23.35 (-10.54%) | 25.25 | 22.42 - 26.23 | 1.2022 times | Thu 31 July 2025 | 26.10 (-3.73%) | 26.57 | 25.64 - 32.02 | 1.1999 times | Mon 30 June 2025 | 27.11 (-4.34%) | 27.92 | 25.88 - 30.55 | 0.7816 times | Fri 30 May 2025 | 28.34 (16.2%) | 24.55 | 24.44 - 29.73 | 0.7816 times | Wed 30 April 2025 | 24.39 (-3.21%) | 25.54 | 19.10 - 25.72 | 1.0717 times | Mon 31 March 2025 | 25.20 (-18%) | 28.42 | 25.04 - 29.80 | 1.4388 times | Fri 28 February 2025 | 30.73 (31.21%) | 22.17 | 22.06 - 33.12 | 1.4948 times |
Yearly price and charts LiAuto
Strong yearly Stock price targets for LiAuto LI are 8.28 and 25.29
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 22.226666666667 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.45 (-27.26%) | 24.21 | 16.11 - 33.12 | 0.5808 times | Tue 31 December 2024 | 23.99 (-35.91%) | 35.82 | 17.44 - 46.44 | 0.883 times | Fri 29 December 2023 | 37.43 (83.48%) | 21.76 | 19.81 - 47.33 | 0.7833 times | Fri 30 December 2022 | 20.40 (-36.45%) | 33.02 | 12.52 - 41.49 | 1.3085 times | Fri 31 December 2021 | 32.10 (11.34%) | 30.34 | 15.98 - 37.65 | 1.5297 times | Thu 31 December 2020 | 28.83 (0%) | 16.67 | 14.31 - 47.70 | 0.9147 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LiAuto
Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiAuto (LI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.
LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17.22 |
| 35 day DMA | 18.03 |
| 50 day DMA | 19.06 |
| 100 day DMA | 21.73 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.75 | 16.74 |
| 12 day EMA | 17.01 | 16.93 | 16.96 |
| 20 day EMA | 17.35 | 17.34 | 17.4 |
| 35 day EMA | 18.22 | 18.27 | 18.36 |
| 50 day EMA | 19.18 | 19.25 | 19.35 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.72 | 16.6 |
| 12 day SMA | 16.82 | 16.82 | 16.91 |
| 20 day SMA | 17.22 | 17.27 | 17.35 |
| 35 day SMA | 18.03 | 18.11 | 18.19 |
| 50 day SMA | 19.06 | 19.16 | 19.28 |
| 100 day SMA | 21.73 | 21.79 | 21.88 |
| 150 day SMA | 23.87 | 23.95 | 24.02 |
| 200 day SMA | 24.18 | 24.24 | 24.31 |


