ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 11.96 and 12.33

Intraday Target 111.88
Intraday Target 212.01
Intraday Target 312.25
Intraday Target 412.38
Intraday Target 512.62

Daily price and volume Li Auto

Date Closing Open Range Volume
Wed 26 August 2026 12.14 (-1.06%) 12.14 12.12 - 12.49 1.134 times
Tue 25 August 2026 12.27 (-1.68%) 12.20 12.18 - 12.33 1.7241 times
Mon 24 August 2026 12.48 (-4.37%) 12.71 12.46 - 12.87 1.231 times
Fri 21 August 2026 13.05 (1.01%) 13.11 12.99 - 13.18 1.2726 times
Thu 20 August 2026 12.92 (1.65%) 12.85 12.65 - 12.98 0.6681 times
Wed 19 August 2026 12.71 (4.87%) 12.21 12.20 - 12.80 1.037 times
Tue 18 August 2026 12.12 (-2.34%) 12.26 12.11 - 12.28 0.8901 times
Mon 17 August 2026 12.41 (1.22%) 12.39 12.35 - 12.52 0.5926 times
Fri 14 August 2026 12.26 (-0.08%) 12.23 12.22 - 12.35 0.5996 times
Thu 13 August 2026 12.27 (-1.6%) 12.31 12.19 - 12.38 0.851 times
Wed 12 August 2026 12.47 (-1.66%) 12.64 12.46 - 12.69 0.9548 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 11.76 and 12.51

Weekly Target 111.63
Weekly Target 211.88
Weekly Target 312.376666666667
Weekly Target 412.63
Weekly Target 513.13

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Wed 26 August 2026 12.14 (-6.97%) 12.71 12.12 - 12.87 0.7811 times
Fri 21 August 2026 13.05 (6.44%) 12.39 12.11 - 13.18 0.852 times
Fri 14 August 2026 12.26 (-5.4%) 12.80 12.19 - 12.93 0.8824 times
Fri 07 August 2026 12.96 (-4.99%) 13.13 12.55 - 13.25 0.6823 times
Fri 31 July 2026 13.64 (12.54%) 12.25 12.22 - 14.04 1.2913 times
Fri 24 July 2026 12.12 (-2.02%) 12.56 12.06 - 12.64 0.9433 times
Fri 17 July 2026 12.37 (2.15%) 12.10 12.09 - 13.16 1.4465 times
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 1.104 times
Thu 02 July 2026 12.01 (-0.25%) 11.80 11.65 - 12.39 0.9457 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 1.0714 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.6765 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 11.56 and 12.7

Monthly Target 111.36
Monthly Target 211.75
Monthly Target 312.5
Monthly Target 412.89
Monthly Target 513.64

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Wed 26 August 2026 12.14 (-11%) 13.13 12.11 - 13.25 0.6645 times
Fri 31 July 2026 13.64 (16.18%) 11.66 11.66 - 14.04 1.0994 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.0537 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.2481 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.8024 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.9845 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8404 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.0632 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.2266 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.0172 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.4005 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 7.68 and 16.12

Yearly Target 16.19
Yearly Target 29.16
Yearly Target 314.626666666667
Yearly Target 417.6
Yearly Target 523.07

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Wed 26 August 2026 12.14 (-28.34%) 17.33 11.65 - 20.09 0.283 times
Wed 31 December 2025 16.94 (-29.39%) 24.21 16.11 - 33.12 0.66 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.99 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.8721 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.4427 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.708 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 1.0441 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Li Auto LI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Li Auto LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.58

Munafa value: 15 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiAuto in short term and the sell signal is strong.

LiAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and LiAuto LI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.48
20 day DMA 12.71
35 day DMA 12.62
50 day DMA 12.57
100 day DMA 14.82
150 day DMA 15.78
200 day DMA 16.25

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.5412.67
12 day EMA12.5312.612.66
20 day EMA12.5912.6412.68
35 day EMA12.6412.6712.69
50 day EMA12.6812.712.72

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.6912.66
12 day SMA12.4812.5412.6
20 day SMA12.7112.7912.84
35 day SMA12.6212.6212.61
50 day SMA12.5712.6112.65
100 day SMA14.8214.8814.94
150 day SMA15.7815.815.83
200 day SMA16.2516.2916.33

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top