ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong intraday Stock price targets for LiAuto are 17.11 and 17.84

Intraday Target 116.5
Intraday Target 216.98
Intraday Target 317.233333333333
Intraday Target 417.71
Intraday Target 517.96

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 26 December 2025 17.45 (3.99%) 16.84 16.76 - 17.49 1.2719 times
Wed 24 December 2025 16.78 (0.54%) 16.71 16.67 - 16.78 0.2886 times
Tue 23 December 2025 16.69 (-1.65%) 16.78 16.51 - 16.78 0.8254 times
Mon 22 December 2025 16.97 (-0.12%) 17.00 16.92 - 17.11 0.754 times
Fri 19 December 2025 16.99 (5.01%) 16.71 16.50 - 17.17 1.5207 times
Thu 18 December 2025 16.18 (0.12%) 16.23 16.11 - 16.34 1.0845 times
Wed 17 December 2025 16.16 (-3.12%) 16.55 16.12 - 16.62 1.0916 times
Tue 16 December 2025 16.68 (0.24%) 16.48 16.46 - 16.82 1.1364 times
Mon 15 December 2025 16.64 (-2.58%) 16.88 16.58 - 16.91 1.0206 times
Fri 12 December 2025 17.08 (0.41%) 17.25 17.04 - 17.45 1.0062 times
Thu 11 December 2025 17.01 (-1.16%) 16.92 16.77 - 17.04 1.5199 times

 Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 16.98 and 17.96

Weekly Target 116.17
Weekly Target 216.81
Weekly Target 317.15
Weekly Target 417.79
Weekly Target 518.13

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 26 December 2025 17.45 (2.71%) 17.00 16.51 - 17.49 0.592 times
Fri 19 December 2025 16.99 (-0.53%) 16.88 16.11 - 17.17 1.1037 times
Fri 12 December 2025 17.08 (-4.1%) 17.77 16.77 - 18.04 1.1264 times
Fri 05 December 2025 17.81 (-3.15%) 18.00 17.27 - 18.17 1.3772 times
Fri 28 November 2025 18.39 (2.05%) 18.30 17.38 - 19.04 1.125 times
Fri 21 November 2025 18.02 (-8.85%) 19.32 17.59 - 19.33 1.455 times
Fri 14 November 2025 19.77 (-1.15%) 20.32 19.29 - 20.67 0.8655 times
Fri 07 November 2025 20.00 (-4.08%) 20.00 19.63 - 20.34 0.7589 times
Fri 31 October 2025 20.85 (0%) 20.16 20.02 - 20.93 0.2604 times
Fri 31 October 2025 20.85 (-4.84%) 21.69 20.02 - 21.91 1.3359 times
Fri 24 October 2025 21.91 (-3.14%) 22.52 21.45 - 22.57 0.9374 times

 weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 15.75 and 17.81

Monthly Target 115.18
Monthly Target 216.32
Monthly Target 317.243333333333
Monthly Target 418.38
Monthly Target 519.3

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 26 December 2025 17.45 (-5.11%) 18.00 16.11 - 18.17 0.6872 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.6881 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 0.99 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.1589 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.2022 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.1999 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.7816 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.7816 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.0717 times
Mon 31 March 2025 25.20 (-18%) 28.42 25.04 - 29.80 1.4388 times
Fri 28 February 2025 30.73 (31.21%) 22.17 22.06 - 33.12 1.4948 times

 monthly chart LiAuto

Yearly price and charts LiAuto

Strong yearly Stock price targets for LiAuto LI are 8.28 and 25.29

Yearly Target 15.22
Yearly Target 211.33
Yearly Target 322.226666666667
Yearly Target 428.34
Yearly Target 539.24

Yearly price and volumes Li Auto

Date Closing Open Range Volume
Fri 26 December 2025 17.45 (-27.26%) 24.21 16.11 - 33.12 0.5808 times
Tue 31 December 2024 23.99 (-35.91%) 35.82 17.44 - 46.44 0.883 times
Fri 29 December 2023 37.43 (83.48%) 21.76 19.81 - 47.33 0.7833 times
Fri 30 December 2022 20.40 (-36.45%) 33.02 12.52 - 41.49 1.3085 times
Fri 31 December 2021 32.10 (11.34%) 30.34 15.98 - 37.65 1.5297 times
Thu 31 December 2020 28.83 (0%) 16.67 14.31 - 47.70 0.9147 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of LiAuto

Tomorrow's movement Prediction of Li Auto LI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Li Auto LI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Li Auto LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiAuto (LI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LiAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and LiAuto LI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiAuto LI stock. Volume based technical analysis of LiAuto LI stock is negative.

LiAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.82
20 day DMA 17.22
35 day DMA 18.03
50 day DMA 19.06
100 day DMA 21.73
150 day DMA 23.87
200 day DMA 24.18

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.7516.74
12 day EMA17.0116.9316.96
20 day EMA17.3517.3417.4
35 day EMA18.2218.2718.36
50 day EMA19.1819.2519.35

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.7216.6
12 day SMA16.8216.8216.91
20 day SMA17.2217.2717.35
35 day SMA18.0318.1118.19
50 day SMA19.0619.1619.28
100 day SMA21.7321.7921.88
150 day SMA23.8723.9524.02
200 day SMA24.1824.2424.31

Videos related to: LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top