ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LI Historical charts - Li Auto Inc ADR

Historical charts for Stock LI - Share Li Auto Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.86
  • 12Day Average: 12.04
  • 20Day Average: 12.22
  • 50Day Average: 12.45
  • 100Day Average: 13.9
  • 150Day Average: 15.29

LI Indicators & signals

Indicator MACD (12,26,9)

12.05, 12.25, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 24.39, 39.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 11.76 11.53 to 11.86 -3.45% 1.51 times
14 Mon Sep 2026 12.18 12.00 to 12.43 3.13% 0.67 times
11 Fri Sep 2026 11.81 11.75 to 12.03 1.37% 0.67 times
10 Thu Sep 2026 11.65 11.62 to 11.79 -2.18% 1.22 times
09 Wed Sep 2026 11.91 11.90 to 12.26 -4.41% 1.46 times
08 Tue Sep 2026 12.46 12.42 to 12.73 0.56% 1.38 times
04 Fri Sep 2026 12.39 12.12 to 12.48 2.74% 0.8 times
03 Thu Sep 2026 12.06 11.75 to 12.14 0.25% 1.21 times
02 Wed Sep 2026 12.03 11.48 to 12.03 1.09% 1.03 times
01 Tue Sep 2026 11.90 11.86 to 12.03 -1.65% 1 times
31 Mon Aug 2026 12.10 12.07 to 12.30 -1.06% 0.56 times
28 Fri Aug 2026 12.23 12.12 to 12.43 0.41% 0.67 times

Technical analysis forecast for LI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LI LI at this time. Stock is falling and might fall more.

It appears as if LI LI gave a large move recently.

Stock of LI (LI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LI stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.4 as target. However if you take a buy trade in LI, then use 11.8 as stoploss and 12.18 as target.

Tomorrow's movement Prediction of LI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LI Historical charts - Share Li Auto Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LI Historical charts - Share Li Auto Inc ADR

 

Back to top