ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LI Historical charts - Li Auto Inc ADR

Historical charts for Stock LI - Share Li Auto Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.33
  • 12Day Average: 17.59
  • 20Day Average: 17.62
  • 50Day Average: 17.53
  • 100Day Average: 17.84
  • 150Day Average: 19.89

LI Indicators & signals

Indicator MACD (12,26,9)

17.53, 17.63, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 33.33, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 17.75 17.53 to 18.14 3.62% 1.32 times
23 Mon Mar 2026 17.13 16.87 to 17.19 2.51% 0.68 times
20 Fri Mar 2026 16.71 16.68 to 17.39 -2.34% 0.7 times
19 Thu Mar 2026 17.11 16.54 to 17.27 -4.79% 0.99 times
17 Tue Mar 2026 17.97 17.93 to 18.43 -1.48% 0.61 times
16 Mon Mar 2026 18.24 17.84 to 18.53 5.25% 1.28 times
13 Fri Mar 2026 17.33 17.09 to 17.57 -2.8% 0.84 times
12 Thu Mar 2026 17.83 17.52 to 18.51 -2.46% 2.05 times
11 Wed Mar 2026 18.28 17.73 to 18.66 2.93% 1.15 times
10 Tue Mar 2026 17.76 17.66 to 18.02 -0.39% 0.87 times
09 Mon Mar 2026 17.83 17.58 to 17.95 3.9% 0.84 times
06 Fri Mar 2026 17.16 16.88 to 17.28 1.66% 0.7 times

Technical analysis forecast of LI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LI LI at this time. Stock is rising and might rise more.

It appears as if LI LI gave a large move recently.

Stock of LI (LI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LI is bullish for shortterm, and stock might move up till 18.1 or till 18.8. Use a stoploss of 17.6 and if this stock hits its stoploss, then it can fall down till 17.07

Tomorrow's movement Prediction of LI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LI Historical charts - Share Li Auto Inc ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LI Historical charts - Share Li Auto Inc ADR

 

Back to top