NASDAQ Stock LI Historical charts - Li Auto Inc ADR

Historical charts for Stock LI - Share Li Auto Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 25.76
  • 12Day Average: 24.8
  • 20Day Average: 24.13
  • 50Day Average: 23.57
  • 100Day Average: 24.4
  • 150Day Average: 22.84

LI Indicators & signals

Indicator MACD (12,26,9)

24.96, 24.27, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 41.74, 26.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 25.84 25.50 to 26.15 2.54% 0.68 times
13 Thu Feb 2025 25.20 24.87 to 25.36 -4.18% 1.19 times
12 Wed Feb 2025 26.30 25.76 to 26.54 4.91% 0.78 times
11 Tue Feb 2025 25.07 24.98 to 25.48 -4.93% 1.12 times
10 Mon Feb 2025 26.37 26.20 to 27.05 1.35% 1.06 times
07 Fri Feb 2025 26.02 25.78 to 26.65 4.83% 1.34 times
06 Thu Feb 2025 24.82 24.24 to 25.05 6.2% 1.2 times
05 Wed Feb 2025 23.37 23.13 to 23.52 -3.63% 0.59 times
04 Tue Feb 2025 24.25 23.93 to 24.75 5.99% 1.49 times
03 Mon Feb 2025 22.88 22.06 to 23.27 -2.31% 0.59 times
31 Fri Jan 2025 23.42 23.32 to 24.05 -2.86% 0.64 times
30 Thu Jan 2025 24.11 23.21 to 24.18 4.24% 0.74 times

Technical analysis forecast of LI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LI LI at this time. Stock is rising and might rise more.

It appears as if LI LI gave a large move recently.

Stock of LI (LI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LI stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.48 as target. However if you take a buy trade in LI, then use 25.7 as stoploss and 27.2 as target.

Tomorrow's movement Prediction of LI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LI Historical charts - Share Li Auto Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LI Historical charts - Share Li Auto Inc ADR

 

Back to top