ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LI Historical charts - Li Auto Inc ADR

Historical charts for Stock LI - Share Li Auto Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.52
  • 12Day Average: 18.54
  • 20Day Average: 18.13
  • 50Day Average: 18.08
  • 100Day Average: 17.58
  • 150Day Average: 19.27

LI Indicators & signals

Indicator MACD (12,26,9)

18.41, 18.19, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 34.38, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 18.39 18.34 to 18.67 -0.76% 1.11 times
16 Thu Apr 2026 18.53 18.17 to 18.63 2.04% 1.03 times
15 Wed Apr 2026 18.16 18.00 to 18.28 -3.04% 1.5 times
14 Tue Apr 2026 18.73 18.32 to 18.77 -0.27% 0.66 times
13 Mon Apr 2026 18.78 18.61 to 18.84 -2.29% 0.8 times
10 Fri Apr 2026 19.22 18.83 to 19.64 5.08% 1.51 times
09 Thu Apr 2026 18.29 18.02 to 18.43 -1.83% 0.87 times
08 Wed Apr 2026 18.63 18.36 to 18.85 1.14% 1.75 times
07 Tue Apr 2026 18.42 18.15 to 18.50 -0.22% 0.47 times
06 Mon Apr 2026 18.46 18.35 to 18.72 -0.05% 0.56 times
02 Thu Apr 2026 18.47 18.12 to 18.63 0.49% 0.86 times
01 Wed Apr 2026 18.38 17.84 to 19.04 3.08% 1.55 times

Technical analysis forecast of LI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LI LI at this time. Stock is rising and might rise more.

It appears as if LI LI gave a large move recently.

Stock of LI (LI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LI is bullish for shortterm, and stock might move up till 18.9 or till 19.6. Use a stoploss of 18.26 and if this stock hits its stoploss, then it can fall down till 17.66

Tomorrow's movement Prediction of LI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LI Historical charts - Share Li Auto Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LI Historical charts - Share Li Auto Inc ADR

 

Back to top