Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWO
- Forcast & Targets VTWO
- VTWO Experts view
- Tomorrow's Movement VTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 105.75 and 107.07
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 105.51 |
| Intraday Target 3 | 105.98666666667 |
| Intraday Target 4 | 106.83 |
| Intraday Target 5 | 107.31 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.36 (0.67%) | 105.52 | 105.14 - 106.46 | 2.2134 times | Tue 13 January 2026 | 105.65 (-0.02%) | 106.03 | 105.26 - 106.25 | 0.6495 times | Mon 12 January 2026 | 105.67 (0.48%) | 104.77 | 104.36 - 105.74 | 0.7484 times | Fri 09 January 2026 | 105.17 (0.74%) | 104.90 | 104.32 - 105.71 | 1.0288 times | Thu 08 January 2026 | 104.40 (1.1%) | 102.94 | 102.83 - 104.66 | 1.0696 times | Wed 07 January 2026 | 103.26 (-0.25%) | 103.63 | 102.67 - 103.80 | 0.7539 times | Tue 06 January 2026 | 103.52 (1.33%) | 101.95 | 101.67 - 103.58 | 0.8203 times | Mon 05 January 2026 | 102.16 (1.61%) | 100.97 | 100.88 - 102.49 | 1.0285 times | Fri 02 January 2026 | 100.54 (1.02%) | 100.09 | 99.37 - 100.66 | 1.0434 times | Wed 31 December 2025 | 99.52 (-0.73%) | 100.30 | 99.45 - 100.35 | 0.6442 times | Tue 30 December 2025 | 100.25 (-0.72%) | 101.00 | 100.22 - 101.10 | 0.5 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 105.36 and 107.46
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 104.99 |
| Weekly Target 3 | 105.72666666667 |
| Weekly Target 4 | 107.09 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.36 (1.13%) | 104.77 | 104.36 - 106.46 | 1.239 times | Fri 09 January 2026 | 105.17 (4.61%) | 100.97 | 100.88 - 105.71 | 1.6129 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 1.0173 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.5997 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.2759 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 0.9028 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.7875 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.4382 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 1.1485 times | Fri 14 November 2025 | 95.99 (-1.73%) | 99.05 | 94.29 - 99.60 | 0.9781 times | Fri 07 November 2025 | 97.68 (-1.87%) | 97.75 | 95.52 - 99.34 | 0.9469 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 102.87 and 109.96
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 104.06333333333 |
| Monthly Target 4 | 108.76 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.36 (6.87%) | 100.09 | 99.37 - 106.46 | 0.8628 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.1357 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.9439 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.5509 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.9227 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.9213 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.1984 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.634 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5582 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.272 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.6867 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWO are 102.87 and 109.96
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 104.06333333333 |
| Yearly Target 4 | 108.76 |
| Yearly Target 5 | 111.15 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.36 (6.87%) | 100.09 | 99.37 - 106.46 | 0.165 times | Wed 31 December 2025 | 99.52 (11.41%) | 90.02 | 69.38 - 104.40 | 2.1349 times | Tue 31 December 2024 | 89.33 (10.15%) | 80.53 | 75.77 - 99.12 | 2.3119 times | Fri 29 December 2023 | 81.10 (15.25%) | 71.03 | 65.39 - 82.98 | 1.8831 times | Fri 30 December 2022 | 70.37 (-21.65%) | 90.21 | 65.63 - 91.59 | 1.9098 times | Fri 31 December 2021 | 89.81 (-43.26%) | 159.40 | 84.17 - 189.36 | 0.9581 times | Thu 31 December 2020 | 158.27 (18.86%) | 133.87 | 76.92 - 162.50 | 0.3313 times | Tue 31 December 2019 | 133.16 (24.02%) | 106.09 | 105.66 - 134.18 | 0.1333 times | Mon 31 December 2018 | 107.37 (-12.59%) | 123.05 | 101.11 - 139.27 | 0.0866 times | Wed 27 December 2017 | 122.84 (13.77%) | 109.39 | 106.26 - 124.67 | 0.086 times | Fri 30 December 2016 | 107.97 (19.69%) | 88.52 | 74.99 - 111.26 | 0.061 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and VanguardRussell VTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 103.12 |
| 20 day DMA | 102.5 |
| 35 day DMA | 101.83 |
| 50 day DMA | 100.26 |
| 100 day DMA | 99.05 |
| 150 day DMA | 95.74 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 104.81 | 104.39 |
| 12 day EMA | 103.94 | 103.5 | 103.11 |
| 20 day EMA | 103.05 | 102.7 | 102.39 |
| 35 day EMA | 101.73 | 101.46 | 101.21 |
| 50 day EMA | 100.77 | 100.54 | 100.33 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 104.83 | 104.4 |
| 12 day SMA | 103.12 | 102.73 | 102.44 |
| 20 day SMA | 102.5 | 102.27 | 102.12 |
| 35 day SMA | 101.83 | 101.51 | 101.14 |
| 50 day SMA | 100.26 | 100.13 | 100 |
| 100 day SMA | 99.05 | 98.94 | 98.8 |
| 150 day SMA | 95.74 | 95.61 | 95.48 |
| 200 day SMA | 91.75 | 91.62 | 91.5 |
Videos related to: VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
