Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWO
- Forcast & Targets VTWO
- VTWO Experts view
- Tomorrow's Movement VTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 103.62 and 105.45
| Intraday Target 1 | 102.13 |
| Intraday Target 2 | 103.27 |
| Intraday Target 3 | 103.96333333333 |
| Intraday Target 4 | 105.1 |
| Intraday Target 5 | 105.79 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.40 (1.1%) | 102.94 | 102.83 - 104.66 | 1.4737 times | Wed 07 January 2026 | 103.26 (-0.25%) | 103.63 | 102.67 - 103.80 | 1.0387 times | Tue 06 January 2026 | 103.52 (1.33%) | 101.95 | 101.67 - 103.58 | 1.1302 times | Mon 05 January 2026 | 102.16 (1.61%) | 100.97 | 100.88 - 102.49 | 1.4171 times | Fri 02 January 2026 | 100.54 (1.02%) | 100.09 | 99.37 - 100.66 | 1.4375 times | Wed 31 December 2025 | 99.52 (-0.73%) | 100.30 | 99.45 - 100.35 | 0.8875 times | Tue 30 December 2025 | 100.25 (-0.72%) | 101.00 | 100.22 - 101.10 | 0.6889 times | Mon 29 December 2025 | 100.98 (-0.63%) | 101.14 | 100.77 - 101.63 | 1.0714 times | Fri 26 December 2025 | 101.62 (-0.51%) | 102.09 | 101.21 - 102.15 | 0.5012 times | Wed 24 December 2025 | 102.14 (0.25%) | 101.78 | 101.50 - 102.20 | 0.3538 times | Tue 23 December 2025 | 101.89 (-0.58%) | 102.02 | 101.65 - 102.33 | 0.7754 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 102.64 and 106.42
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 103.31333333333 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.40 (3.84%) | 100.97 | 100.88 - 104.66 | 1.3468 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 1.0875 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.6411 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.3639 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 0.9651 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.8418 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.4684 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 1.2277 times | Fri 14 November 2025 | 95.99 (-1.73%) | 99.05 | 94.29 - 99.60 | 1.0456 times | Fri 07 November 2025 | 97.68 (-1.87%) | 97.75 | 95.52 - 99.34 | 1.0122 times | Fri 31 October 2025 | 99.54 (0%) | 99.06 | 98.52 - 99.77 | 0.2888 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 101.89 and 107.18
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 102.81 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 108.1 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.40 (4.9%) | 100.09 | 99.37 - 104.66 | 0.4543 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.1865 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.9861 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.6202 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.9639 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.9625 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.252 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.6624 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5832 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.3289 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.7174 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWO are 101.89 and 107.18
| Yearly Target 1 | 97.52 |
| Yearly Target 2 | 100.96 |
| Yearly Target 3 | 102.81 |
| Yearly Target 4 | 106.25 |
| Yearly Target 5 | 108.1 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.40 (4.9%) | 100.09 | 99.37 - 104.66 | 0.0838 times | Wed 31 December 2025 | 99.52 (11.41%) | 90.02 | 69.38 - 104.40 | 2.1525 times | Tue 31 December 2024 | 89.33 (10.15%) | 80.53 | 75.77 - 99.12 | 2.331 times | Fri 29 December 2023 | 81.10 (15.25%) | 71.03 | 65.39 - 82.98 | 1.8986 times | Fri 30 December 2022 | 70.37 (-21.65%) | 90.21 | 65.63 - 91.59 | 1.9256 times | Fri 31 December 2021 | 89.81 (-43.26%) | 159.40 | 84.17 - 189.36 | 0.966 times | Thu 31 December 2020 | 158.27 (18.86%) | 133.87 | 76.92 - 162.50 | 0.334 times | Tue 31 December 2019 | 133.16 (24.02%) | 106.09 | 105.66 - 134.18 | 0.1344 times | Mon 31 December 2018 | 107.37 (-12.59%) | 123.05 | 101.11 - 139.27 | 0.0874 times | Wed 27 December 2017 | 122.84 (13.77%) | 109.39 | 106.26 - 124.67 | 0.0867 times | Fri 30 December 2016 | 107.97 (19.69%) | 88.52 | 74.99 - 111.26 | 0.0615 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Russell VTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.09
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and VanguardRussell VTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 101.9 |
| 20 day DMA | 101.94 |
| 35 day DMA | 100.51 |
| 50 day DMA | 99.79 |
| 100 day DMA | 98.51 |
| 150 day DMA | 95.19 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 102.36 | 101.91 |
| 12 day EMA | 102.18 | 101.78 | 101.51 |
| 20 day EMA | 101.7 | 101.42 | 101.23 |
| 35 day EMA | 100.92 | 100.71 | 100.56 |
| 50 day EMA | 100.11 | 99.94 | 99.8 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 101.8 | 101.2 |
| 12 day SMA | 101.9 | 101.68 | 101.48 |
| 20 day SMA | 101.94 | 101.8 | 101.71 |
| 35 day SMA | 100.51 | 100.22 | 100.01 |
| 50 day SMA | 99.79 | 99.72 | 99.67 |
| 100 day SMA | 98.51 | 98.39 | 98.28 |
| 150 day SMA | 95.19 | 95.06 | 94.93 |
| 200 day SMA | 91.28 | 91.17 | 91.07 |
Videos related to: VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
