Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWO
- Forcast & Targets VTWO
- VTWO Experts view
- Tomorrow's Movement VTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 101.03 and 102.61
| Intraday Target 1 | 100.75 |
| Intraday Target 2 | 101.3 |
| Intraday Target 3 | 102.33333333333 |
| Intraday Target 4 | 102.88 |
| Intraday Target 5 | 103.91 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.84 (-0.79%) | 103.33 | 101.79 - 103.37 | 1.0205 times | Fri 12 December 2025 | 102.65 (-1.53%) | 104.30 | 102.49 - 104.40 | 1.3671 times | Thu 11 December 2025 | 104.24 (1.16%) | 102.96 | 102.83 - 104.33 | 1.0702 times | Wed 10 December 2025 | 103.04 (1.37%) | 101.44 | 101.32 - 103.73 | 1.3459 times | Tue 09 December 2025 | 101.65 (0.19%) | 101.17 | 101.13 - 102.26 | 0.7042 times | Mon 08 December 2025 | 101.46 (0.07%) | 102.16 | 101.17 - 102.18 | 0.7011 times | Fri 05 December 2025 | 101.39 (-0.43%) | 101.68 | 101.19 - 102.16 | 0.6759 times | Thu 04 December 2025 | 101.83 (0.88%) | 100.68 | 100.50 - 102.17 | 2.0312 times | Wed 03 December 2025 | 100.94 (1.83%) | 99.38 | 99.27 - 101.01 | 0.5236 times | Tue 02 December 2025 | 99.13 (-0.18%) | 99.99 | 99.12 - 99.99 | 0.5602 times | Mon 01 December 2025 | 99.31 (-1.26%) | 99.30 | 99.19 - 100.27 | 0.7352 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 101.03 and 102.61
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.84 (-0.79%) | 103.33 | 101.79 - 103.37 | 0.2291 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 1.1649 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 1.0161 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.5654 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 1.4818 times | Fri 14 November 2025 | 95.99 (-1.73%) | 99.05 | 94.29 - 99.60 | 1.262 times | Fri 07 November 2025 | 97.68 (-1.87%) | 97.75 | 95.52 - 99.34 | 1.2217 times | Fri 31 October 2025 | 99.54 (0%) | 99.06 | 98.52 - 99.77 | 0.3486 times | Fri 31 October 2025 | 99.54 (-1.28%) | 101.78 | 98.52 - 101.97 | 1.4977 times | Fri 24 October 2025 | 100.83 (2.47%) | 99.10 | 97.33 - 101.51 | 1.2126 times | Fri 17 October 2025 | 98.40 (2.36%) | 97.76 | 97.18 - 102.16 | 2.137 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 100.48 and 105.76
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 101.78666666667 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.84 (1.25%) | 99.30 | 99.12 - 104.40 | 0.5463 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 1.0271 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.6875 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 1.004 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 1.0025 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.304 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.6899 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.6074 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.3841 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.7472 times | Fri 28 February 2025 | 86.81 (-5.23%) | 89.52 | 85.34 - 93.29 | 0.5576 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWO are 85.61 and 120.63
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 79.35 |
| Yearly Target 3 | 91.873333333333 |
| Yearly Target 4 | 114.37 |
| Yearly Target 5 | 126.89 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.84 (14%) | 90.02 | 69.38 - 104.40 | 2.0601 times | Tue 31 December 2024 | 89.33 (10.15%) | 80.53 | 75.77 - 99.12 | 2.3651 times | Fri 29 December 2023 | 81.10 (15.25%) | 71.03 | 65.39 - 82.98 | 1.9265 times | Fri 30 December 2022 | 70.37 (-21.65%) | 90.21 | 65.63 - 91.59 | 1.9538 times | Fri 31 December 2021 | 89.81 (-43.26%) | 159.40 | 84.17 - 189.36 | 0.9802 times | Thu 31 December 2020 | 158.27 (18.86%) | 133.87 | 76.92 - 162.50 | 0.3389 times | Tue 31 December 2019 | 133.16 (24.02%) | 106.09 | 105.66 - 134.18 | 0.1364 times | Mon 31 December 2018 | 107.37 (-12.59%) | 123.05 | 101.11 - 139.27 | 0.0886 times | Wed 27 December 2017 | 122.84 (13.77%) | 109.39 | 106.26 - 124.67 | 0.0879 times | Fri 30 December 2016 | 107.97 (19.69%) | 88.52 | 74.99 - 111.26 | 0.0624 times | Thu 31 December 2015 | 90.21 (0%) | 92.80 | 88.56 - 96.21 | 0.0139 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.89
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and VanguardRussell VTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 101.51 |
| 20 day DMA | 99.25 |
| 35 day DMA | 98.96 |
| 50 day DMA | 99.06 |
| 100 day DMA | 96.68 |
| 150 day DMA | 93.26 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 102.62 | 102.61 |
| 12 day EMA | 101.37 | 101.28 | 101.03 |
| 20 day EMA | 100.46 | 100.32 | 100.08 |
| 35 day EMA | 99.78 | 99.66 | 99.48 |
| 50 day EMA | 99.36 | 99.26 | 99.12 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 102.61 | 102.36 |
| 12 day SMA | 101.51 | 101.35 | 101.06 |
| 20 day SMA | 99.25 | 98.95 | 98.61 |
| 35 day SMA | 98.96 | 98.93 | 98.84 |
| 50 day SMA | 99.06 | 99.01 | 98.93 |
| 100 day SMA | 96.68 | 96.57 | 96.46 |
| 150 day SMA | 93.26 | 93.12 | 92.98 |
| 200 day SMA | 89.78 | 89.7 | 89.62 |
Videos related to: VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
