Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWO
- Forcast & Targets VTWO
- VTWO Experts view
- Tomorrow's Movement VTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 99.96 and 101.25
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 99.72 |
| Intraday Target 3 | 100.19 |
| Intraday Target 4 | 101.01 |
| Intraday Target 5 | 101.48 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.54 (1.02%) | 100.09 | 99.37 - 100.66 | 1.7474 times | Wed 31 December 2025 | 99.52 (-0.73%) | 100.30 | 99.45 - 100.35 | 1.0789 times | Tue 30 December 2025 | 100.25 (-0.72%) | 101.00 | 100.22 - 101.10 | 0.8375 times | Mon 29 December 2025 | 100.98 (-0.63%) | 101.14 | 100.77 - 101.63 | 1.3024 times | Fri 26 December 2025 | 101.62 (-0.51%) | 102.09 | 101.21 - 102.15 | 0.6093 times | Wed 24 December 2025 | 102.14 (0.25%) | 101.78 | 101.50 - 102.20 | 0.4301 times | Tue 23 December 2025 | 101.89 (-0.58%) | 102.02 | 101.65 - 102.33 | 0.9426 times | Mon 22 December 2025 | 102.48 (0.7%) | 101.96 | 101.93 - 103.10 | 0.9455 times | Fri 19 December 2025 | 101.77 (0.86%) | 101.10 | 101.04 - 102.00 | 0.9968 times | Thu 18 December 2025 | 100.90 (0.63%) | 101.49 | 100.70 - 101.96 | 1.1096 times | Wed 17 December 2025 | 100.27 (-1.09%) | 101.56 | 100.08 - 102.29 | 1.5817 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 98.83 and 101.09
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 1.2161 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.7169 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.5253 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 1.0792 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.9414 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.5239 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 1.3729 times | Fri 14 November 2025 | 95.99 (-1.73%) | 99.05 | 94.29 - 99.60 | 1.1693 times | Fri 07 November 2025 | 97.68 (-1.87%) | 97.75 | 95.52 - 99.34 | 1.1319 times | Fri 31 October 2025 | 99.54 (0%) | 99.06 | 98.52 - 99.77 | 0.323 times | Fri 31 October 2025 | 99.54 (-1.28%) | 101.78 | 98.52 - 101.97 | 1.3876 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 99.96 and 101.25
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 100.19 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.54 (1.02%) | 100.09 | 99.37 - 100.66 | 0.1042 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.23 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 1.0223 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.6796 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.9993 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.9978 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.2979 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.6867 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.6046 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.3776 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.7437 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWO are 99.96 and 101.25
| Yearly Target 1 | 98.9 |
| Yearly Target 2 | 99.72 |
| Yearly Target 3 | 100.19 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 101.48 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 100.54 (1.02%) | 100.09 | 99.37 - 100.66 | 0.0187 times | Wed 31 December 2025 | 99.52 (11.41%) | 90.02 | 69.38 - 104.40 | 2.1666 times | Tue 31 December 2024 | 89.33 (10.15%) | 80.53 | 75.77 - 99.12 | 2.3463 times | Fri 29 December 2023 | 81.10 (15.25%) | 71.03 | 65.39 - 82.98 | 1.9111 times | Fri 30 December 2022 | 70.37 (-21.65%) | 90.21 | 65.63 - 91.59 | 1.9383 times | Fri 31 December 2021 | 89.81 (-43.26%) | 159.40 | 84.17 - 189.36 | 0.9724 times | Thu 31 December 2020 | 158.27 (18.86%) | 133.87 | 76.92 - 162.50 | 0.3362 times | Tue 31 December 2019 | 133.16 (24.02%) | 106.09 | 105.66 - 134.18 | 0.1353 times | Mon 31 December 2018 | 107.37 (-12.59%) | 123.05 | 101.11 - 139.27 | 0.0879 times | Wed 27 December 2017 | 122.84 (13.77%) | 109.39 | 106.26 - 124.67 | 0.0872 times | Fri 30 December 2016 | 107.97 (19.69%) | 88.52 | 74.99 - 111.26 | 0.0619 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and VanguardRussell VTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 101.14 |
| 20 day DMA | 101.59 |
| 35 day DMA | 99.68 |
| 50 day DMA | 99.52 |
| 100 day DMA | 98.08 |
| 150 day DMA | 94.67 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.59 | 101.12 |
| 12 day EMA | 100.96 | 101.04 | 101.32 |
| 20 day EMA | 100.85 | 100.88 | 101.02 |
| 35 day EMA | 100.44 | 100.43 | 100.48 |
| 50 day EMA | 99.65 | 99.61 | 99.61 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 100.9 | 101.38 |
| 12 day SMA | 101.14 | 101.25 | 101.51 |
| 20 day SMA | 101.59 | 101.61 | 101.59 |
| 35 day SMA | 99.68 | 99.63 | 99.6 |
| 50 day SMA | 99.52 | 99.51 | 99.52 |
| 100 day SMA | 98.08 | 97.99 | 97.89 |
| 150 day SMA | 94.67 | 94.55 | 94.45 |
| 200 day SMA | 90.87 | 90.79 | 90.7 |
Videos related to: VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
