Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWO
- Forcast & Targets VTWO
- VTWO Experts view
- Tomorrow's Movement VTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 99.04 and 99.94
| Intraday Target 1 | 98.87 |
| Intraday Target 2 | 99.2 |
| Intraday Target 3 | 99.773333333333 |
| Intraday Target 4 | 100.1 |
| Intraday Target 5 | 100.67 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.52 (-0.73%) | 100.30 | 99.45 - 100.35 | 1.097 times | Tue 30 December 2025 | 100.25 (-0.72%) | 101.00 | 100.22 - 101.10 | 0.8516 times | Mon 29 December 2025 | 100.98 (-0.63%) | 101.14 | 100.77 - 101.63 | 1.3243 times | Fri 26 December 2025 | 101.62 (-0.51%) | 102.09 | 101.21 - 102.15 | 0.6196 times | Wed 24 December 2025 | 102.14 (0.25%) | 101.78 | 101.50 - 102.20 | 0.4373 times | Tue 23 December 2025 | 101.89 (-0.58%) | 102.02 | 101.65 - 102.33 | 0.9585 times | Mon 22 December 2025 | 102.48 (0.7%) | 101.96 | 101.93 - 103.10 | 0.9615 times | Fri 19 December 2025 | 101.77 (0.86%) | 101.10 | 101.04 - 102.00 | 1.0136 times | Thu 18 December 2025 | 100.90 (0.63%) | 101.49 | 100.70 - 101.96 | 1.1283 times | Wed 17 December 2025 | 100.27 (-1.09%) | 101.56 | 100.08 - 102.29 | 1.6083 times | Tue 16 December 2025 | 101.37 (-0.46%) | 101.54 | 100.80 - 102.27 | 1.702 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 98.4 and 100.58
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.52 (-2.07%) | 101.14 | 99.45 - 101.63 | 0.8235 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.749 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.5935 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 1.1275 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.9835 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.5473 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 1.4343 times | Fri 14 November 2025 | 95.99 (-1.73%) | 99.05 | 94.29 - 99.60 | 1.2215 times | Fri 07 November 2025 | 97.68 (-1.87%) | 97.75 | 95.52 - 99.34 | 1.1825 times | Fri 31 October 2025 | 99.54 (0%) | 99.06 | 98.52 - 99.77 | 0.3374 times | Fri 31 October 2025 | 99.54 (-1.28%) | 101.78 | 98.52 - 101.97 | 1.4497 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 99.32 and 104.6
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 101.01333333333 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.1561 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.9608 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.5787 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.9392 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.9379 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.2199 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.6454 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5682 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.2948 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.699 times | Fri 28 February 2025 | 86.81 (-5.23%) | 89.52 | 85.34 - 93.29 | 0.5216 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWO are 84.45 and 119.47
| Yearly Target 1 | 56.08 |
| Yearly Target 2 | 77.8 |
| Yearly Target 3 | 91.1 |
| Yearly Target 4 | 112.82 |
| Yearly Target 5 | 126.12 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.52 (11.41%) | 90.02 | 69.38 - 104.40 | 2.1573 times | Tue 31 December 2024 | 89.33 (10.15%) | 80.53 | 75.77 - 99.12 | 2.3362 times | Fri 29 December 2023 | 81.10 (15.25%) | 71.03 | 65.39 - 82.98 | 1.9029 times | Fri 30 December 2022 | 70.37 (-21.65%) | 90.21 | 65.63 - 91.59 | 1.9299 times | Fri 31 December 2021 | 89.81 (-43.26%) | 159.40 | 84.17 - 189.36 | 0.9682 times | Thu 31 December 2020 | 158.27 (18.86%) | 133.87 | 76.92 - 162.50 | 0.3348 times | Tue 31 December 2019 | 133.16 (24.02%) | 106.09 | 105.66 - 134.18 | 0.1347 times | Mon 31 December 2018 | 107.37 (-12.59%) | 123.05 | 101.11 - 139.27 | 0.0876 times | Wed 27 December 2017 | 122.84 (13.77%) | 109.39 | 106.26 - 124.67 | 0.0869 times | Fri 30 December 2016 | 107.97 (19.69%) | 88.52 | 74.99 - 111.26 | 0.0617 times | Thu 31 December 2015 | 90.21 (0%) | 91.81 | 88.56 - 96.21 | 0.0119 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.47
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and VanguardRussell VTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 101.25 |
| 20 day DMA | 101.61 |
| 35 day DMA | 99.63 |
| 50 day DMA | 99.51 |
| 100 day DMA | 97.99 |
| 150 day DMA | 94.55 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 101.12 | 101.55 |
| 12 day EMA | 101.04 | 101.32 | 101.51 |
| 20 day EMA | 100.89 | 101.03 | 101.11 |
| 35 day EMA | 100.47 | 100.53 | 100.55 |
| 50 day EMA | 99.64 | 99.65 | 99.63 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 101.38 | 101.82 |
| 12 day SMA | 101.25 | 101.51 | 101.85 |
| 20 day SMA | 101.61 | 101.59 | 101.55 |
| 35 day SMA | 99.63 | 99.6 | 99.53 |
| 50 day SMA | 99.51 | 99.52 | 99.49 |
| 100 day SMA | 97.99 | 97.89 | 97.77 |
| 150 day SMA | 94.55 | 94.45 | 94.32 |
| 200 day SMA | 90.79 | 90.7 | 90.6 |
Videos related to: VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
