ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 111.68 and 112.8

Intraday Target 1110.87
Intraday Target 2111.37
Intraday Target 3111.99
Intraday Target 4112.49
Intraday Target 5113.11

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 26 October 2026 111.87 (0.45%) 111.56 111.49 - 112.61 0.9878 times
Fri 23 October 2026 111.37 (-0.38%) 111.02 110.40 - 111.57 0.8242 times
Thu 22 October 2026 111.79 (0.11%) 111.01 110.89 - 111.99 1.1239 times
Wed 21 October 2026 111.67 (0.24%) 111.81 111.22 - 112.16 1.1099 times
Tue 20 October 2026 111.40 (1.64%) 109.69 109.58 - 111.83 1.1964 times
Mon 19 October 2026 109.60 (0.32%) 109.83 109.38 - 110.13 0.9589 times
Fri 16 October 2026 109.25 (-1.66%) 111.29 109.02 - 111.43 1.0082 times
Thu 15 October 2026 111.09 (1.35%) 109.66 109.39 - 111.14 1.1169 times
Wed 14 October 2026 109.61 (-1.93%) 110.42 109.20 - 110.84 1.059 times
Tue 13 October 2026 111.77 (-0.45%) 112.30 111.32 - 112.55 0.6148 times
Mon 12 October 2026 112.27 (-0.35%) 112.55 112.22 - 112.72 0.6085 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWO are 111.68 and 112.8

Weekly Target 1110.87
Weekly Target 2111.37
Weekly Target 3111.99
Weekly Target 4112.49
Weekly Target 5113.11

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 26 October 2026 111.87 (0.45%) 111.56 111.49 - 112.61 0.2352 times
Fri 23 October 2026 111.37 (1.94%) 109.83 109.38 - 112.16 1.2413 times
Fri 16 October 2026 109.25 (-3.03%) 112.55 109.02 - 112.72 1.0494 times
Fri 09 October 2026 112.66 (-0.91%) 113.88 110.87 - 114.94 1.2814 times
Fri 02 October 2026 113.70 (-0.16%) 113.24 111.29 - 114.52 1.2602 times
Fri 25 September 2026 113.88 (-1.11%) 116.04 112.73 - 117.06 1.0274 times
Fri 18 September 2026 115.16 (-1.37%) 116.23 113.93 - 117.15 1.3038 times
Fri 11 September 2026 116.76 (-2.39%) 119.39 116.09 - 119.68 0.7373 times
Fri 04 September 2026 119.62 (0.03%) 119.31 117.24 - 119.74 1.06 times
Fri 28 August 2026 119.58 (-1.38%) 121.11 119.54 - 121.45 0.804 times
Fri 21 August 2026 121.25 (-1.67%) 122.87 120.09 - 123.02 1.1446 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWO are 107.49 and 113.41

Monthly Target 1106.02
Monthly Target 2108.95
Monthly Target 3111.94333333333
Monthly Target 4114.87
Monthly Target 5117.86

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 26 October 2026 111.87 (-0.33%) 112.30 109.02 - 114.94 0.5156 times
Wed 30 September 2026 112.24 (-5.55%) 118.02 112.05 - 119.74 0.5414 times
Mon 31 August 2026 118.84 (0.94%) 118.35 118.21 - 123.37 0.4316 times
Fri 31 July 2026 117.73 (-3.06%) 121.15 116.35 - 122.35 0.6424 times
Tue 30 June 2026 121.44 (3.5%) 116.50 112.18 - 121.82 0.816 times
Fri 29 May 2026 117.33 (4.44%) 112.60 109.35 - 118.30 0.7275 times
Thu 30 April 2026 112.34 (12.15%) 100.79 98.50 - 113.06 0.9575 times
Tue 31 March 2026 100.17 (-5.25%) 104.24 96.41 - 106.83 2.2418 times
Fri 27 February 2026 105.72 (0.76%) 103.84 103.07 - 108.69 1.447 times
Fri 30 January 2026 104.92 (5.43%) 100.09 99.37 - 109.76 1.6793 times
Wed 31 December 2025 99.52 (-1.05%) 99.30 99.12 - 104.40 0.9652 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTWO are 104.14 and 131.1

Yearly Target 183.59
Yearly Target 297.73
Yearly Target 3110.55
Yearly Target 4124.69
Yearly Target 5137.51

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 26 October 2026 111.87 (12.41%) 100.09 96.41 - 123.37 1.8907 times
Wed 31 December 2025 99.52 (11.41%) 90.02 69.38 - 104.40 1.7698 times
Tue 31 December 2024 89.33 (10.15%) 80.53 75.77 - 99.12 1.9202 times
Fri 29 December 2023 81.10 (15.25%) 71.03 65.39 - 82.98 1.5388 times
Fri 30 December 2022 70.37 (-21.65%) 90.21 65.63 - 91.59 1.5551 times
Fri 31 December 2021 89.81 (-43.26%) 159.40 84.17 - 189.36 0.79 times
Thu 31 December 2020 158.27 (18.86%) 133.87 76.92 - 162.50 0.2784 times
Tue 31 December 2019 133.16 (24.02%) 106.09 105.66 - 134.18 0.112 times
Mon 31 December 2018 107.37 (-12.59%) 123.05 101.11 - 139.27 0.0728 times
Wed 27 December 2017 122.84 (13.77%) 109.39 106.26 - 124.67 0.0722 times
Fri 30 December 2016 107.97 (0%) 98.52 92.12 - 111.26 0.024 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.93 and VanguardRussell VTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWO

DMA (daily moving average) of Vanguard Russell VTWO

DMA period DMA value
5 day DMA 111.62
12 day DMA 111.2
20 day DMA 111.9
35 day DMA 113.5
50 day DMA 115.55
100 day DMA 117.41
150 day DMA 114.99
200 day DMA 112.51

EMA (exponential moving average) of Vanguard Russell VTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.49111.3111.26
12 day EMA111.57111.51111.53
20 day EMA112.2112.23112.32
35 day EMA113.88114114.15
50 day EMA115.71115.87116.05

SMA (simple moving average) of Vanguard Russell VTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.62111.17110.74
12 day SMA111.2111.22111.29
20 day SMA111.9111.97112.09
35 day SMA113.5113.72113.95
50 day SMA115.55115.78116.01
100 day SMA117.41117.45117.52
150 day SMA114.99114.92114.83
200 day SMA112.51112.47112.43

Videos related to: VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top