ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTWO Historical charts - Vanguard Russell 2000 ETF

Historical charts for Stock VTWO - Share Vanguard Russell 2000 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 122.46
  • 12Day Average: 121.92
  • 20Day Average: 120.39
  • 50Day Average: 119.71
  • 100Day Average: 115.74
  • 150Day Average: 111.98

VTWO Indicators & signals

Indicator MACD (12,26,9)

121.6, 120.63, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 20.14, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 122.00 121.79 to 122.64 0.52% 1.2 times
18 Tue Aug 2026 121.37 121.33 to 122.55 -1.28% 1.3 times
17 Mon Aug 2026 122.94 122.59 to 123.02 -0.3% 1.7 times
14 Fri Aug 2026 123.31 122.41 to 123.37 0.51% 0.94 times
13 Thu Aug 2026 122.69 122.38 to 123.28 0.27% 0.76 times
12 Wed Aug 2026 122.36 121.66 to 122.63 0.57% 0.97 times
11 Tue Aug 2026 121.67 121.50 to 122.06 0.35% 0.86 times
10 Mon Aug 2026 121.24 120.89 to 121.82 -0.5% 0.93 times
07 Fri Aug 2026 121.85 121.18 to 122.06 1.1% 0.79 times
06 Thu Aug 2026 120.53 120.43 to 121.81 -0.52% 0.84 times
05 Wed Aug 2026 121.16 121.16 to 122.48 -0.66% 0.92 times
04 Tue Aug 2026 121.96 120.14 to 122.21 1.87% 1.46 times

Technical analysis forecast of VTWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTWO VTWO at this time. Stock is rising and might rise more.

It appears as if VTWO VTWO gave a large move recently.

Stock of VTWO (VTWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTWO is bullish for shortterm, and stock might move up till 123 or till 125.5. Use a stoploss of 121 and if this stock hits its stoploss, then it can fall down till 118.96

Tomorrow's movement Prediction of VTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.1

Tomorrow's movement Prediction of VTWO is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTWO Historical charts - Share Vanguard Russell 2000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VTWO Historical charts - Share Vanguard Russell 2000 ETF

 

Back to top