Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.56 and 46.07
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 45.98 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.49 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.81 (0.04%) | 45.93 | 45.81 - 46.32 | 0.7231 times | Mon 17 August 2026 | 45.79 (-2.07%) | 46.33 | 45.74 - 46.33 | 1.0229 times | Fri 14 August 2026 | 46.76 (-0.02%) | 46.82 | 46.70 - 46.82 | 0.8466 times | Thu 13 August 2026 | 46.77 (1.41%) | 46.21 | 45.79 - 46.81 | 0.7407 times | Wed 12 August 2026 | 46.12 (-1.11%) | 46.47 | 46.06 - 46.47 | 0.8642 times | Tue 11 August 2026 | 46.64 (0.09%) | 46.72 | 46.59 - 46.79 | 1.0229 times | Mon 10 August 2026 | 46.60 (-0.04%) | 46.54 | 46.39 - 46.63 | 1.3404 times | Fri 07 August 2026 | 46.62 (1.79%) | 46.38 | 46.38 - 46.80 | 1.4109 times | Thu 06 August 2026 | 45.80 (-1.02%) | 46.21 | 45.62 - 46.21 | 0.6173 times | Wed 05 August 2026 | 46.27 (0.57%) | 46.35 | 46.03 - 46.50 | 1.4109 times | Tue 04 August 2026 | 46.01 (0.72%) | 45.41 | 45.41 - 46.10 | 0.8466 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 45.48 and 46.07
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.81 (-2.03%) | 46.33 | 45.74 - 46.33 | 0.3141 times | Fri 14 August 2026 | 46.76 (0.3%) | 46.54 | 45.79 - 46.82 | 0.8662 times | Fri 07 August 2026 | 46.62 (3.62%) | 45.38 | 45.38 - 46.80 | 0.9201 times | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.4722 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.7742 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 1.285 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.8336 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.79 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.8249 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.9196 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.2787 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 45.6 and 47.04
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.81 (1.82%) | 45.38 | 45.38 - 46.82 | 0.3455 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.7718 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9917 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7918 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.4583 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.4489 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.5794 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3721 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6639 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5767 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.957 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 37.59 and 47.45
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 44.71 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.81 (-2.37%) | 46.88 | 39.23 - 49.09 | 0.4085 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4757 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6018 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6505 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1405 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.3528 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.53 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8005 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7042 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3355 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0894 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.28
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.43 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.82 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.3 | 46.55 |
| 12 day EMA | 46.03 | 46.07 | 46.12 |
| 20 day EMA | 45.69 | 45.68 | 45.67 |
| 35 day EMA | 45.07 | 45.03 | 44.98 |
| 50 day EMA | 44.47 | 44.42 | 44.36 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.42 | 46.58 |
| 12 day SMA | 46.24 | 46.17 | 46.11 |
| 20 day SMA | 45.5 | 45.43 | 45.37 |
| 35 day SMA | 45.11 | 45.04 | 44.98 |
| 50 day SMA | 44.43 | 44.36 | 44.3 |
| 100 day SMA | 43.75 | 43.7 | 43.65 |
| 150 day SMA | 43.82 | 43.84 | 43.85 |
| 200 day SMA | 44.57 | 44.59 | 44.6 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
