Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.04 and 43.43
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.33 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 43.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.32 (-0.66%) | 43.42 | 43.14 - 43.53 | 1.3963 times | Mon 29 June 2026 | 43.61 (0.16%) | 43.76 | 43.57 - 43.89 | 0.5452 times | Fri 26 June 2026 | 43.54 (2.09%) | 42.89 | 42.89 - 43.56 | 0.625 times | Thu 25 June 2026 | 42.65 (-1.43%) | 42.91 | 42.65 - 43.25 | 0.6649 times | Wed 24 June 2026 | 43.27 (1.81%) | 42.49 | 42.49 - 43.79 | 0.7181 times | Tue 23 June 2026 | 42.50 (0.21%) | 42.47 | 42.47 - 42.62 | 0.5718 times | Mon 22 June 2026 | 42.41 (-1.99%) | 42.98 | 42.34 - 43.05 | 0.8777 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.59 | 42.59 - 43.41 | 1.2766 times | Wed 17 June 2026 | 42.51 (-2.41%) | 43.58 | 42.51 - 43.58 | 0.6383 times | Tue 16 June 2026 | 43.56 (0.62%) | 43.64 | 43.35 - 46.25 | 2.6862 times | Mon 15 June 2026 | 43.29 (1.83%) | 42.90 | 42.90 - 43.69 | 3.4441 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.86 and 43.61
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.32 (-0.51%) | 43.76 | 43.14 - 43.89 | 0.4052 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.7216 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.6792 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.1185 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.3489 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.7993 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.5876 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.7299 times | Fri 08 May 2026 | 43.68 (-1.2%) | 44.10 | 43.47 - 44.43 | 0.9686 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.6411 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.7633 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 38.45 and 44.79
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.8648 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.6905 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.2718 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2636 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.3774 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.1967 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.579 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.503 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7067 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5467 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6013 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 36.35 and 46.21
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 43.88 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.32 (-7.67%) | 46.88 | 39.23 - 49.09 | 0.3583 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4782 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6049 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6539 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1465 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.3652 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.538 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.81 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7079 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3373 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0898 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.35 |
| 100 day DMA | 42.87 |
| 150 day DMA | 44.22 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.24 | 43.05 |
| 12 day EMA | 43.07 | 43.03 | 42.93 |
| 20 day EMA | 43.04 | 43.01 | 42.95 |
| 35 day EMA | 43.2 | 43.19 | 43.16 |
| 50 day EMA | 43.43 | 43.43 | 43.42 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.11 | 42.87 |
| 12 day SMA | 43.04 | 42.98 | 42.86 |
| 20 day SMA | 42.81 | 42.82 | 42.82 |
| 35 day SMA | 42.92 | 42.93 | 42.95 |
| 50 day SMA | 43.35 | 43.4 | 43.42 |
| 100 day SMA | 42.87 | 42.89 | 42.91 |
| 150 day SMA | 44.22 | 44.23 | 44.24 |
| 200 day SMA | 45.3 | 45.33 | 45.36 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
