ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 42.35 and 42.7

Intraday Target 142.28
Intraday Target 242.42
Intraday Target 342.626666666667
Intraday Target 442.77
Intraday Target 542.98

Daily price and volume Global X

Date Closing Open Range Volume
Fri 15 May 2026 42.57 (-0.21%) 42.60 42.48 - 42.83 0.8007 times
Thu 14 May 2026 42.66 (0.09%) 42.60 42.43 - 42.86 1.1928 times
Wed 13 May 2026 42.62 (-1.09%) 42.85 42.40 - 42.85 0.9477 times
Tue 12 May 2026 43.09 (0.4%) 42.64 42.64 - 43.12 0.4902 times
Mon 11 May 2026 42.92 (-1.74%) 43.55 42.92 - 43.55 0.866 times
Fri 08 May 2026 43.68 (-1%) 44.05 43.55 - 44.05 0.7516 times
Thu 07 May 2026 44.12 (-0.11%) 44.19 43.96 - 44.43 1.6013 times
Wed 06 May 2026 44.17 (1.54%) 43.85 43.85 - 44.32 0.915 times
Tue 05 May 2026 43.50 (-0.55%) 43.63 43.47 - 43.65 0.8987 times
Mon 04 May 2026 43.74 (-1.06%) 44.10 43.69 - 44.32 1.5359 times
Fri 01 May 2026 44.21 (0.23%) 44.18 43.94 - 44.41 0.7353 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 41.91 and 43.06

Weekly Target 141.69
Weekly Target 242.13
Weekly Target 342.84
Weekly Target 443.28
Weekly Target 543.99

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 15 May 2026 42.57 (-2.54%) 43.55 42.40 - 43.55 0.5233 times
Fri 08 May 2026 43.68 (-1.2%) 44.10 43.47 - 44.43 0.6944 times
Fri 01 May 2026 44.21 (-0.52%) 44.48 43.38 - 44.65 0.4596 times
Fri 24 April 2026 44.44 (-2.74%) 45.44 43.94 - 46.42 0.5471 times
Fri 17 April 2026 45.69 (8.48%) 41.85 41.85 - 45.93 2.6005 times
Fri 10 April 2026 42.12 (3.29%) 41.00 40.65 - 43.00 1.6534 times
Thu 02 April 2026 40.78 (3.71%) 39.45 39.28 - 40.97 0.9869 times
Fri 27 March 2026 39.32 (-2.84%) 41.26 39.23 - 41.59 0.8396 times
Fri 20 March 2026 40.47 (-2.1%) 41.58 40.47 - 42.52 0.977 times
Fri 13 March 2026 41.34 (-3.97%) 42.31 41.27 - 43.03 0.7183 times
Fri 06 March 2026 43.05 (-0.97%) 42.58 41.64 - 43.98 2.3896 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 41.47 and 43.5

Monthly Target 141.1
Monthly Target 241.84
Monthly Target 343.133333333333
Monthly Target 443.87
Monthly Target 545.16

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 15 May 2026 42.57 (-3.49%) 44.18 42.40 - 44.43 0.32 times
Thu 30 April 2026 44.11 (8.51%) 40.44 39.83 - 46.42 1.3609 times
Tue 31 March 2026 40.65 (-6.49%) 42.58 39.23 - 43.98 1.3522 times
Fri 27 February 2026 43.47 (-5%) 45.52 41.49 - 46.19 1.4739 times
Fri 30 January 2026 45.76 (-2.47%) 46.88 45.31 - 49.09 1.2805 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.6196 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.5382 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 1.8263 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.585 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.6434 times
Thu 31 July 2025 48.33 (-0.96%) 48.82 48.19 - 49.46 0.7584 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MILN are 35.97 and 45.83

Yearly Target 133.77
Yearly Target 238.17
Yearly Target 343.63
Yearly Target 448.03
Yearly Target 553.49

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 15 May 2026 42.57 (-9.27%) 46.88 39.23 - 49.09 0.2927 times
Wed 31 December 2025 46.92 (4.36%) 45.32 36.87 - 50.86 0.4814 times
Tue 31 December 2024 44.96 (26.83%) 35.11 34.06 - 48.02 0.609 times
Fri 29 December 2023 35.45 (35.82%) 26.44 26.11 - 36.19 0.6583 times
Fri 30 December 2022 26.10 (-38.7%) 42.48 25.14 - 42.85 1.1543 times
Fri 31 December 2021 42.58 (13.82%) 37.65 36.43 - 45.98 2.3812 times
Thu 31 December 2020 37.41 (44.44%) 26.06 16.61 - 37.98 1.5485 times
Tue 31 December 2019 25.90 (31.67%) 19.31 19.21 - 26.50 1.8223 times
Mon 31 December 2018 19.67 (0.82%) 19.34 18.56 - 23.96 0.7127 times
Wed 27 December 2017 19.51 (24.98%) 15.78 15.63 - 19.88 0.3396 times
Fri 30 December 2016 15.61 (0%) 15.14 14.40 - 16.22 0.0904 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.38 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 42.77
12 day DMA 43.45
20 day DMA 43.96
35 day DMA 43.16
50 day DMA 42.72
100 day DMA 44.14
150 day DMA 45.15
200 day DMA 46.24

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8542.9943.15
12 day EMA43.2743.443.54
20 day EMA43.3943.4843.57
35 day EMA43.1743.2143.24
50 day EMA42.7742.7842.78

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7742.9943.29
12 day SMA43.4543.5543.66
20 day SMA43.9644.1244.22
35 day SMA43.1643.143.04
50 day SMA42.7242.7442.74
100 day SMA44.1444.1944.23
150 day SMA45.1545.1945.24
200 day SMA46.2446.2746.3

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top