Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.2 and 42.61
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.306666666667 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (-1.42%) | 42.12 | 42.12 - 42.53 | 1.2295 times | Fri 25 September 2026 | 42.88 (0.68%) | 42.80 | 42.68 - 42.94 | 0.5191 times | Thu 24 September 2026 | 42.59 (0.05%) | 42.47 | 42.34 - 42.59 | 0.9016 times | Wed 23 September 2026 | 42.57 (-1.78%) | 42.70 | 42.56 - 42.77 | 0.929 times | Tue 22 September 2026 | 43.34 (-0.37%) | 43.47 | 43.30 - 43.47 | 0.765 times | Mon 21 September 2026 | 43.50 (1.14%) | 42.98 | 42.98 - 44.43 | 2.5137 times | Fri 18 September 2026 | 43.01 (-1.06%) | 43.43 | 43.01 - 43.43 | 0.8743 times | Thu 17 September 2026 | 43.47 (-0.09%) | 43.47 | 43.45 - 43.57 | 0.929 times | Wed 16 September 2026 | 43.51 (-0.84%) | 43.92 | 43.44 - 44.04 | 0.7923 times | Tue 15 September 2026 | 43.88 (-2.05%) | 44.34 | 43.88 - 44.34 | 0.5464 times | Mon 14 September 2026 | 44.80 (1.52%) | 44.15 | 44.15 - 44.88 | 0.765 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.2 and 42.61
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (-1.42%) | 42.12 | 42.12 - 42.53 | 0.1186 times | Fri 25 September 2026 | 42.88 (-0.3%) | 42.98 | 42.34 - 44.43 | 0.543 times | Fri 18 September 2026 | 43.01 (-2.54%) | 44.15 | 43.01 - 44.88 | 0.3769 times | Fri 11 September 2026 | 44.13 (-2.84%) | 44.79 | 43.67 - 44.90 | 0.5878 times | Fri 04 September 2026 | 45.42 (-2.97%) | 46.21 | 45.34 - 46.22 | 0.5219 times | Fri 28 August 2026 | 46.81 (0.41%) | 46.58 | 46.41 - 47.27 | 0.5799 times | Fri 21 August 2026 | 46.62 (-0.3%) | 46.33 | 45.74 - 46.82 | 4.5651 times | Fri 14 August 2026 | 46.76 (0.3%) | 46.54 | 45.79 - 46.82 | 0.7196 times | Fri 07 August 2026 | 46.62 (3.62%) | 45.38 | 45.38 - 46.80 | 0.7644 times | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.223 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.6431 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 40.2 and 44.19
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (-8.27%) | 45.56 | 42.12 - 46.11 | 0.3817 times | Mon 31 August 2026 | 46.08 (2.42%) | 45.38 | 45.38 - 47.27 | 1.2252 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.7136 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9169 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.732 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3483 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3396 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4602 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2687 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6138 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5332 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 35.82 and 45.68
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 43.53 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (-9.91%) | 46.88 | 39.23 - 49.09 | 0.4704 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4726 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.5979 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6463 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1331 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.3377 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5201 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.7889 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.6997 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3333 times | Fri 30 December 2016 | 15.61 (0%) | 16.02 | 15.15 - 16.22 | 0.0734 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 43.33 |
| 20 day DMA | 44.04 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.08 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.72 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.95 | 42.98 |
| 12 day EMA | 43.31 | 43.5 | 43.61 |
| 20 day EMA | 43.85 | 44.02 | 44.14 |
| 35 day EMA | 44.32 | 44.44 | 44.53 |
| 50 day EMA | 44.84 | 44.94 | 45.02 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.98 | 43 |
| 12 day SMA | 43.33 | 43.45 | 43.53 |
| 20 day SMA | 44.04 | 44.27 | 44.45 |
| 35 day SMA | 45.13 | 45.25 | 45.34 |
| 50 day SMA | 45.08 | 45.13 | 45.18 |
| 100 day SMA | 44.25 | 44.26 | 44.27 |
| 150 day SMA | 43.72 | 43.73 | 43.73 |
| 200 day SMA | 44.35 | 44.37 | 44.39 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
