Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.41 and 45.62
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.47 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.42 (-1.09%) | 45.40 | 45.39 - 45.60 | 0.6459 times | Thu 03 September 2026 | 45.92 (0.04%) | 45.88 | 45.88 - 46.11 | 1.1005 times | Wed 02 September 2026 | 45.90 (1.12%) | 45.34 | 45.34 - 46.02 | 1.9139 times | Tue 01 September 2026 | 45.39 (-1.5%) | 45.56 | 45.39 - 46.01 | 0.5024 times | Mon 31 August 2026 | 46.08 (-1.56%) | 46.21 | 46.05 - 46.22 | 0.5742 times | Fri 28 August 2026 | 46.81 (0.86%) | 46.63 | 46.63 - 46.89 | 0.7177 times | Thu 27 August 2026 | 46.41 (-1.11%) | 46.58 | 46.41 - 46.72 | 1.1483 times | Wed 26 August 2026 | 46.93 (-0.61%) | 47.00 | 46.93 - 47.22 | 0.8612 times | Tue 25 August 2026 | 47.22 (0%) | 47.01 | 47.01 - 47.24 | 1.0766 times | Mon 24 August 2026 | 47.22 (1.29%) | 46.58 | 46.58 - 47.27 | 1.4593 times | Fri 21 August 2026 | 46.62 (0.56%) | 46.42 | 46.39 - 46.72 | 1.866 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 44.94 and 45.82
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.42 (-2.97%) | 46.21 | 45.34 - 46.22 | 0.4565 times | Fri 28 August 2026 | 46.81 (0.41%) | 46.58 | 46.41 - 47.27 | 0.5072 times | Fri 21 August 2026 | 46.62 (-0.3%) | 46.33 | 45.74 - 46.82 | 3.9929 times | Fri 14 August 2026 | 46.76 (0.3%) | 46.54 | 45.79 - 46.82 | 0.6294 times | Fri 07 August 2026 | 46.62 (3.62%) | 45.38 | 45.38 - 46.80 | 0.6686 times | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.0697 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.5625 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 0.9337 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.6057 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.574 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.5994 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 45 and 45.77
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.42 (-1.43%) | 45.56 | 45.34 - 46.11 | 0.0865 times | Mon 31 August 2026 | 46.08 (2.42%) | 45.38 | 45.38 - 47.27 | 1.2628 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.7355 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.945 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7545 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3897 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3807 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.505 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3076 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6327 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5496 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 37.4 and 47.26
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 44.58 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.42 (-3.2%) | 46.88 | 39.23 - 49.09 | 0.4562 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4733 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.5988 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6472 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1348 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.3412 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5224 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.7916 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7007 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3338 times | Fri 30 December 2016 | 15.61 (0%) | 15.15 | 15.13 - 16.22 | 0.0849 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.61
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.37 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.38 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.75 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46.02 | 46.07 |
| 12 day EMA | 46.1 | 46.22 | 46.27 |
| 20 day EMA | 46.07 | 46.14 | 46.16 |
| 35 day EMA | 45.71 | 45.73 | 45.72 |
| 50 day EMA | 45.2 | 45.19 | 45.16 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.02 | 46.12 |
| 12 day SMA | 46.36 | 46.46 | 46.45 |
| 20 day SMA | 46.37 | 46.43 | 46.42 |
| 35 day SMA | 45.77 | 45.75 | 45.73 |
| 50 day SMA | 45.38 | 45.32 | 45.27 |
| 100 day SMA | 44.41 | 44.39 | 44.36 |
| 150 day SMA | 43.75 | 43.75 | 43.76 |
| 200 day SMA | 44.53 | 44.54 | 44.54 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
