Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.31 and 44.64
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.376666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 44.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (0.32%) | 44.19 | 44.18 - 44.51 | 0.3919 times | Thu 23 April 2026 | 44.30 (-2.23%) | 45.00 | 43.94 - 45.00 | 0.3666 times | Wed 22 April 2026 | 45.31 (-0.68%) | 45.80 | 45.19 - 45.92 | 0.2718 times | Tue 21 April 2026 | 45.62 (-0.98%) | 46.11 | 45.62 - 46.42 | 0.354 times | Mon 20 April 2026 | 46.07 (0.83%) | 45.44 | 45.44 - 46.07 | 0.354 times | Fri 17 April 2026 | 45.69 (2.35%) | 44.98 | 44.98 - 45.93 | 0.4741 times | Thu 16 April 2026 | 44.64 (0.25%) | 44.80 | 43.81 - 45.68 | 1.5676 times | Wed 15 April 2026 | 44.53 (1.81%) | 43.98 | 43.87 - 45.23 | 4.3679 times | Tue 14 April 2026 | 43.74 (1.86%) | 43.00 | 43.00 - 44.13 | 1.3464 times | Mon 13 April 2026 | 42.94 (1.95%) | 41.85 | 41.85 - 42.94 | 0.5057 times | Fri 10 April 2026 | 42.12 (-0.57%) | 42.36 | 41.91 - 42.36 | 0.3603 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.95 and 45.43
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.4056 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 1.9277 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.2257 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.7316 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.6224 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 0.7243 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.03 | 0.5324 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 1.7714 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.2906 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.7684 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.1224 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.14 and 48.73
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (9.32%) | 40.44 | 39.83 - 46.42 | 1.2121 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2902 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4449 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2218 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.5912 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5136 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7835 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5582 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6609 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.7236 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.4313 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 36.91 and 46.77
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 44.253333333333 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 54.11 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.44 (-5.29%) | 46.88 | 39.23 - 49.09 | 0.2718 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4865 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6122 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6669 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1712 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.4034 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5362 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8078 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7071 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3369 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0897 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.31 |
| 20 day DMA | 42.86 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.47 |
| 100 day DMA | 44.61 |
| 150 day DMA | 45.71 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.91 | 45.22 |
| 12 day EMA | 44.2 | 44.16 | 44.14 |
| 20 day EMA | 43.57 | 43.48 | 43.39 |
| 35 day EMA | 43.16 | 43.08 | 43.01 |
| 50 day EMA | 42.85 | 42.79 | 42.73 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.4 | 45.47 |
| 12 day SMA | 44.31 | 44.13 | 43.86 |
| 20 day SMA | 42.86 | 42.66 | 42.48 |
| 35 day SMA | 42.36 | 42.33 | 42.29 |
| 50 day SMA | 42.47 | 42.45 | 42.45 |
| 100 day SMA | 44.61 | 44.63 | 44.65 |
| 150 day SMA | 45.71 | 45.75 | 45.79 |
| 200 day SMA | 46.6 | 46.62 | 46.65 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
