ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 42.21 and 42.7

Intraday Target 142.1
Intraday Target 242.31
Intraday Target 342.586666666667
Intraday Target 442.8
Intraday Target 543.08

Daily price and volume Global X

Date Closing Open Range Volume
Tue 09 June 2026 42.53 (0.71%) 42.86 42.37 - 42.86 0.387 times
Mon 08 June 2026 42.23 (-0.26%) 42.09 42.09 - 42.58 0.7491 times
Fri 05 June 2026 42.34 (-0.89%) 42.67 42.26 - 42.81 2.7341 times
Thu 04 June 2026 42.72 (0.92%) 42.63 42.62 - 43.14 0.7491 times
Wed 03 June 2026 42.33 (-1.1%) 42.65 42.18 - 42.65 0.6742 times
Tue 02 June 2026 42.80 (-1.9%) 43.34 42.69 - 43.34 1.3483 times
Mon 01 June 2026 43.63 (0.32%) 43.34 43.29 - 43.77 0.5618 times
Fri 29 May 2026 43.49 (-0.93%) 43.75 43.43 - 43.84 0.9738 times
Thu 28 May 2026 43.90 (0.64%) 43.60 43.39 - 43.93 0.9613 times
Wed 27 May 2026 43.62 (1.11%) 43.18 43.18 - 44.00 0.8614 times
Tue 26 May 2026 43.14 (0%) 43.25 43.05 - 43.49 0.799 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 42.31 and 43.08

Weekly Target 141.72
Weekly Target 242.13
Weekly Target 342.493333333333
Weekly Target 442.9
Weekly Target 543.26

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 09 June 2026 42.53 (0.45%) 42.09 42.09 - 42.86 0.1939 times
Fri 05 June 2026 42.34 (-2.64%) 43.34 42.18 - 43.77 1.0356 times
Fri 29 May 2026 43.49 (0.81%) 43.25 43.05 - 44.00 0.6137 times
Fri 22 May 2026 43.14 (1.34%) 42.49 42.10 - 43.28 1.2188 times
Fri 15 May 2026 42.57 (-2.54%) 43.55 42.40 - 43.55 0.5604 times
Fri 08 May 2026 43.68 (-1.2%) 44.10 43.47 - 44.43 0.7437 times
Fri 01 May 2026 44.21 (-0.52%) 44.48 43.38 - 44.65 0.4922 times
Fri 24 April 2026 44.44 (-2.74%) 45.44 43.94 - 46.42 0.586 times
Fri 17 April 2026 45.69 (8.48%) 41.85 41.85 - 45.93 2.785 times
Fri 10 April 2026 42.12 (3.29%) 41.00 40.65 - 43.00 1.7707 times
Thu 02 April 2026 40.78 (3.71%) 39.45 39.28 - 40.97 1.0569 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 41.47 and 43.15

Monthly Target 141.12
Monthly Target 241.82
Monthly Target 342.796666666667
Monthly Target 443.5
Monthly Target 544.48

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 09 June 2026 42.53 (-2.21%) 43.34 42.09 - 43.77 0.2795 times
Fri 29 May 2026 43.49 (-1.41%) 44.18 42.10 - 44.43 0.7347 times
Thu 30 April 2026 44.11 (8.51%) 40.44 39.83 - 46.42 1.3533 times
Tue 31 March 2026 40.65 (-6.49%) 42.58 39.23 - 43.98 1.3446 times
Fri 27 February 2026 43.47 (-5%) 45.52 41.49 - 46.19 1.4656 times
Fri 30 January 2026 45.76 (-2.47%) 46.88 45.31 - 49.09 1.2733 times
Wed 31 December 2025 46.92 (0.51%) 46.41 46.41 - 47.98 0.6161 times
Fri 28 November 2025 46.68 (-1.25%) 46.67 43.73 - 47.19 0.5352 times
Fri 31 October 2025 47.27 (-4.45%) 49.27 47.05 - 49.87 1.8161 times
Tue 30 September 2025 49.47 (-0.36%) 49.01 48.83 - 50.86 0.5817 times
Fri 29 August 2025 49.65 (2.73%) 47.79 47.30 - 50.15 0.6398 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MILN are 35.95 and 45.81

Yearly Target 133.76
Yearly Target 238.14
Yearly Target 343.616666666667
Yearly Target 448
Yearly Target 553.48

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 09 June 2026 42.53 (-9.36%) 46.88 39.23 - 49.09 0.327 times
Wed 31 December 2025 46.92 (4.36%) 45.32 36.87 - 50.86 0.4797 times
Tue 31 December 2024 44.96 (26.83%) 35.11 34.06 - 48.02 0.6069 times
Fri 29 December 2023 35.45 (35.82%) 26.44 26.11 - 36.19 0.656 times
Fri 30 December 2022 26.10 (-38.7%) 42.48 25.14 - 42.85 1.1502 times
Fri 31 December 2021 42.58 (13.82%) 37.65 36.43 - 45.98 2.3728 times
Thu 31 December 2020 37.41 (44.44%) 26.06 16.61 - 37.98 1.543 times
Tue 31 December 2019 25.90 (31.67%) 19.31 19.21 - 26.50 1.8158 times
Mon 31 December 2018 19.67 (0.82%) 19.34 18.56 - 23.96 0.7102 times
Wed 27 December 2017 19.51 (24.98%) 15.78 15.63 - 19.88 0.3384 times
Fri 30 December 2016 15.61 (0%) 15.14 14.40 - 16.22 0.0901 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.87 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 42.43
12 day DMA 42.99
20 day DMA 42.91
35 day DMA 43.44
50 day DMA 43.17
100 day DMA 43.4
150 day DMA 44.53
200 day DMA 45.77

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5442.5442.7
12 day EMA42.842.8542.96
20 day EMA42.9342.9743.05
35 day EMA42.8842.942.94
50 day EMA42.8742.8842.91

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4342.4842.76
12 day SMA42.9943.0243.09
20 day SMA42.9142.9343
35 day SMA43.4443.5443.64
50 day SMA43.1743.1143.07
100 day SMA43.443.4643.52
150 day SMA44.5344.5744.62
200 day SMA45.7745.8145.85

Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top