Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.75 and 47.25
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.166666666667 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 47.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.00 (-0.74%) | 47.50 | 47.00 - 47.50 | 0.7679 times | Fri 12 December 2025 | 47.35 (-0.19%) | 47.76 | 47.30 - 47.81 | 1.625 times | Thu 11 December 2025 | 47.44 (0.74%) | 46.97 | 46.97 - 47.51 | 1.6964 times | Wed 10 December 2025 | 47.09 (0.49%) | 46.68 | 46.68 - 47.19 | 0.6964 times | Tue 09 December 2025 | 46.86 (0.11%) | 46.68 | 46.68 - 46.98 | 0.7857 times | Mon 08 December 2025 | 46.81 (-0.68%) | 47.21 | 46.71 - 47.21 | 0.9107 times | Fri 05 December 2025 | 47.13 (0.53%) | 46.86 | 46.86 - 47.53 | 0.8571 times | Thu 04 December 2025 | 46.88 (-0.13%) | 47.02 | 46.71 - 47.02 | 0.7857 times | Wed 03 December 2025 | 46.94 (0.3%) | 47.00 | 46.87 - 47.09 | 0.8214 times | Tue 02 December 2025 | 46.80 (0.24%) | 46.62 | 46.52 - 46.97 | 1.0536 times | Mon 01 December 2025 | 46.69 (0.02%) | 46.41 | 46.41 - 46.96 | 1.5179 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.75 and 47.25
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.00 (-0.74%) | 47.50 | 47.00 - 47.50 | 0.1722 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 1.2815 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 1.1294 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 1.0893 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 1.1734 times | Fri 14 November 2025 | 45.91 (-0.3%) | 46.46 | 45.74 - 47.19 | 1.0893 times | Fri 07 November 2025 | 46.05 (-2.58%) | 46.67 | 45.42 - 47.00 | 1.0733 times | Fri 31 October 2025 | 47.27 (0%) | 47.31 | 47.10 - 47.46 | 0.3524 times | Fri 31 October 2025 | 47.27 (-3.63%) | 49.34 | 47.05 - 49.80 | 1.5459 times | Fri 24 October 2025 | 49.05 (1.64%) | 48.58 | 48.42 - 49.45 | 1.0933 times | Fri 17 October 2025 | 48.26 (1.41%) | 47.99 | 47.71 - 49.28 | 0.7289 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 46.71 and 48.11
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.073333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.00 (0.69%) | 46.41 | 46.41 - 47.81 | 0.4034 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6912 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.4003 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7512 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.8894 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9739 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5804 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9013 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 0.9906 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.4181 times | Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.8225 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 41.94 and 55.93
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 44.91 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.00 (4.54%) | 45.32 | 36.87 - 50.86 | 0.4806 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.6246 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6803 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1948 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.4518 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5671 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8442 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7213 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3437 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0915 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.02
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.62 |
| 50 day DMA | 47.26 |
| 100 day DMA | 48.38 |
| 150 day DMA | 48.13 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.18 | 47.09 |
| 12 day EMA | 46.87 | 46.85 | 46.76 |
| 20 day EMA | 46.76 | 46.73 | 46.66 |
| 35 day EMA | 47.05 | 47.05 | 47.03 |
| 50 day EMA | 47.44 | 47.46 | 47.46 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.11 | 47.07 |
| 12 day SMA | 46.97 | 46.91 | 46.8 |
| 20 day SMA | 46.23 | 46.18 | 46.12 |
| 35 day SMA | 46.62 | 46.68 | 46.72 |
| 50 day SMA | 47.26 | 47.31 | 47.36 |
| 100 day SMA | 48.38 | 48.4 | 48.42 |
| 150 day SMA | 48.13 | 48.12 | 48.1 |
| 200 day SMA | 46.77 | 46.77 | 46.77 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
