GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 46.47 and 48.06

Intraday Target 1	46.2
Intraday Target 2	46.73
Intraday Target 3	47.79
Intraday Target 4	48.32
Intraday Target 5	49.38

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 21 February 2025	47.26 (-3.25%)	48.85	47.26 - 48.85	0.9559 times
Thu 20 February 2025	48.85 (-1.35%)	49.05	48.52 - 49.05	1.489 times
Wed 19 February 2025	49.52 (0%)	49.46	49.27 - 49.58	0.864 times
Wed 19 February 2025	49.52 (-0.24%)	49.46	49.27 - 49.58	0.864 times
Tue 18 February 2025	49.64 (-0.12%)	49.77	49.45 - 49.77	2.114 times
Fri 14 February 2025	49.70 (0.49%)	49.59	49.48 - 49.70	0.5882 times
Thu 13 February 2025	49.46 (1.64%)	48.83	48.79 - 49.46	0.6801 times
Wed 12 February 2025	48.66 (0.47%)	48.09	48.07 - 48.69	0.5699 times
Tue 11 February 2025	48.43 (-0.51%)	48.40	48.31 - 48.49	0.7721 times
Mon 10 February 2025	48.68 (0.77%)	48.45	48.45 - 48.69	1.1029 times
Fri 07 February 2025	48.31 (-0.33%)	48.48	48.31 - 48.48	1.6728 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 46.1 and 48.42

Weekly Target 1	45.71
Weekly Target 2	46.49
Weekly Target 3	48.033333333333
Weekly Target 4	48.81
Weekly Target 5	50.35

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 21 February 2025	47.26 (-4.56%)	49.46	47.26 - 49.58	0.7037 times
Wed 19 February 2025	49.52 (-0.36%)	49.77	49.27 - 49.77	0.6333 times
Fri 14 February 2025	49.70 (2.88%)	48.45	48.07 - 49.70	0.7897 times
Fri 07 February 2025	48.31 (0.98%)	47.00	46.99 - 48.49	2.025 times
Fri 31 January 2025	47.84 (1.98%)	46.16	46.16 - 48.43	0.8366 times
Fri 24 January 2025	46.91 (1.71%)	46.18	46.12 - 46.97	1.1923 times
Fri 17 January 2025	46.12 (0%)	46.19	45.94 - 46.19	0.1994 times
Fri 17 January 2025	46.12 (3.22%)	44.27	44.15 - 46.19	2.3534 times
Mon 13 January 2025	44.68 (0.02%)	44.27	44.15 - 44.68	0.2072 times
Fri 10 January 2025	44.67 (-1.65%)	45.20	44.45 - 45.42	1.0594 times
Wed 08 January 2025	45.42 (0.04%)	45.88	44.98 - 46.25	0.9265 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 47.13 and 49.91

Monthly Target 1	45.23
Monthly Target 2	46.24
Monthly Target 3	48.006666666667
Monthly Target 4	49.02
Monthly Target 5	50.79

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 21 February 2025	47.26 (-1.21%)	47.00	46.99 - 49.77	0.5978 times
Fri 31 January 2025	47.84 (6.41%)	45.32	44.15 - 48.43	1.1413 times
Tue 31 December 2024	44.96 (-3.95%)	48.02	44.76 - 48.02	1.1023 times
Tue 26 November 2024	46.81 (10.24%)	42.57	42.46 - 47.00	0.8855 times
Thu 31 October 2024	42.46 (1.29%)	41.69	41.15 - 43.06	1.0217 times
Mon 30 September 2024	41.92 (4.75%)	39.90	38.21 - 42.14	0.6794 times
Fri 30 August 2024	40.02 (3.89%)	38.63	35.03 - 40.26	1.6055 times
Wed 31 July 2024	38.52 (0.08%)	38.41	37.18 - 39.50	1.0574 times
Fri 28 June 2024	38.49 (2.12%)	37.79	36.34 - 39.05	0.8922 times
Fri 31 May 2024	37.69 (0.83%)	37.11	36.97 - 38.60	1.017 times
Tue 30 April 2024	37.38 (-4.4%)	39.13	36.38 - 39.15	1.2176 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MILN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X MILN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X MILN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.15

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (MILN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and GlobalX MILN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period	DMA value
5 day DMA	48.96
12 day DMA	48.88
20 day DMA	48.45
35 day DMA	47.25
50 day DMA	46.86
100 day DMA	45.31
150 day DMA	43.2
200 day DMA	42

EMA (exponential moving average) of Global X MILN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.57	49.23	49.42
12 day EMA	48.66	48.91	48.92
20 day EMA	48.33	48.44	48.4
35 day EMA	47.77	47.8	47.74
50 day EMA	47.11	47.1	47.03

SMA (simple moving average) of Global X MILN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.96	49.45	49.57
12 day SMA	48.88	48.96	48.91
20 day SMA	48.45	48.44	48.33
35 day SMA	47.25	47.21	47.11
50 day SMA	46.86	46.86	46.84
100 day SMA	45.31	45.26	45.19
150 day SMA	43.2	43.14	43.08
200 day SMA	42	41.95	41.9