Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MILN
- Forcast & Targets MILN
- MILN Experts view
- Tomorrow's Movement MILN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MILN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.1 and 45.92
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.96 |
| Intraday Target 3 | 45.236666666667 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.06 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.51 (2.66%) | 44.69 | 44.69 - 45.51 | 2.629 times | Mon 27 July 2026 | 44.33 (2.47%) | 43.98 | 43.98 - 44.38 | 2.0968 times | Fri 24 July 2026 | 43.26 (1.03%) | 42.97 | 42.96 - 43.58 | 0.7097 times | Thu 23 July 2026 | 42.82 (-2.06%) | 43.32 | 42.71 - 43.32 | 1.5806 times | Wed 22 July 2026 | 43.72 (-1.42%) | 44.01 | 43.69 - 44.07 | 0.5161 times | Tue 21 July 2026 | 44.35 (-0.47%) | 44.24 | 44.24 - 44.36 | 0.4355 times | Mon 20 July 2026 | 44.56 (-0.38%) | 44.80 | 44.55 - 44.80 | 0.6935 times | Fri 17 July 2026 | 44.73 (-1.37%) | 45.14 | 44.66 - 45.14 | 0.4677 times | Thu 16 July 2026 | 45.35 (0.55%) | 45.66 | 45.27 - 45.72 | 0.4355 times | Wed 15 July 2026 | 45.10 (1.08%) | 45.59 | 45.10 - 45.59 | 0.4355 times | Tue 14 July 2026 | 44.62 (-0.25%) | 44.73 | 44.52 - 45.13 | 2.4032 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 44.75 and 46.28
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.51 (5.2%) | 43.98 | 43.98 - 45.51 | 0.8382 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.698 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 1.1586 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.7516 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.7123 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.7438 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.7307 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.1528 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.3903 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.8239 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.6363 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 44.11 and 47.4
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.51 (5.06%) | 43.65 | 42.71 - 46.00 | 0.5924 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.8607 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.6872 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.2656 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2575 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.3707 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.1909 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.5762 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5005 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.6984 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.544 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MILN are 37.44 and 47.3
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 44.61 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.51 (-3.01%) | 46.88 | 39.23 - 49.09 | 0.389 times | Wed 31 December 2025 | 46.92 (4.36%) | 45.32 | 36.87 - 50.86 | 0.4766 times | Tue 31 December 2024 | 44.96 (26.83%) | 35.11 | 34.06 - 48.02 | 0.603 times | Fri 29 December 2023 | 35.45 (35.82%) | 26.44 | 26.11 - 36.19 | 0.6518 times | Fri 30 December 2022 | 26.10 (-38.7%) | 42.48 | 25.14 - 42.85 | 1.1428 times | Fri 31 December 2021 | 42.58 (13.82%) | 37.65 | 36.43 - 45.98 | 2.3576 times | Thu 31 December 2020 | 37.41 (44.44%) | 26.06 | 16.61 - 37.98 | 1.5331 times | Tue 31 December 2019 | 25.90 (31.67%) | 19.31 | 19.21 - 26.50 | 1.8042 times | Mon 31 December 2018 | 19.67 (0.82%) | 19.34 | 18.56 - 23.96 | 0.7057 times | Wed 27 December 2017 | 19.51 (24.98%) | 15.78 | 15.63 - 19.88 | 0.3362 times | Fri 30 December 2016 | 15.61 (0%) | 15.14 | 14.40 - 16.22 | 0.0895 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X MILN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.03
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.41 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.96 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 43.87 | 43.64 |
| 12 day EMA | 44.3 | 44.08 | 44.03 |
| 20 day EMA | 44.16 | 44.02 | 43.99 |
| 35 day EMA | 43.92 | 43.83 | 43.8 |
| 50 day EMA | 43.53 | 43.45 | 43.41 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.7 | 43.74 |
| 12 day SMA | 44.42 | 44.37 | 44.37 |
| 20 day SMA | 44.41 | 44.32 | 44.28 |
| 35 day SMA | 43.74 | 43.65 | 43.6 |
| 50 day SMA | 43.52 | 43.46 | 43.43 |
| 100 day SMA | 43.13 | 43.1 | 43.09 |
| 150 day SMA | 43.96 | 43.97 | 43.99 |
| 200 day SMA | 44.77 | 44.79 | 44.82 |
Videos related to: GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
