ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.52 and 22.68

Intraday Target 122.48
Intraday Target 222.55
Intraday Target 322.64
Intraday Target 422.71
Intraday Target 522.8

Daily price and volume Global X

Date Closing Open Range Volume
Wed 31 December 2025 22.62 (-0.79%) 22.73 22.57 - 22.73 0.5192 times
Tue 30 December 2025 22.80 (-0.26%) 22.79 22.79 - 22.91 0.9026 times
Mon 29 December 2025 22.86 (-0.26%) 22.80 22.78 - 22.92 1.8325 times
Fri 26 December 2025 22.92 (0.17%) 22.82 22.82 - 22.93 0.4468 times
Wed 24 December 2025 22.88 (0.04%) 22.81 22.75 - 22.89 0.3125 times
Tue 23 December 2025 22.87 (-1.08%) 23.02 22.74 - 23.02 0.6928 times
Mon 22 December 2025 23.12 (0.83%) 22.96 22.96 - 23.19 1.3419 times
Fri 19 December 2025 22.93 (0.66%) 22.80 22.80 - 22.96 1.2694 times
Thu 18 December 2025 22.78 (0.75%) 22.82 22.66 - 22.99 1.7419 times
Wed 17 December 2025 22.61 (0%) 22.63 22.57 - 23.05 0.9404 times
Tue 16 December 2025 22.61 (0.85%) 22.35 22.35 - 22.63 1.1879 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 22.42 and 22.77

Weekly Target 122.35
Weekly Target 222.49
Weekly Target 322.703333333333
Weekly Target 422.84
Weekly Target 523.05

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 31 December 2025 22.62 (-1.31%) 22.80 22.57 - 22.92 0.5233 times
Fri 26 December 2025 22.92 (-0.04%) 22.96 22.74 - 23.19 0.4493 times
Fri 19 December 2025 22.93 (-0.22%) 23.03 22.35 - 23.06 1.0025 times
Fri 12 December 2025 22.98 (-0.3%) 23.16 22.88 - 23.43 1.2874 times
Fri 05 December 2025 23.05 (1.68%) 22.45 22.44 - 23.26 1.3129 times
Fri 28 November 2025 22.67 (2.12%) 22.32 22.23 - 23.03 0.9152 times
Fri 21 November 2025 22.20 (-4.48%) 23.14 21.68 - 23.23 1.3852 times
Fri 14 November 2025 23.24 (-1.65%) 23.86 22.79 - 24.32 1.2372 times
Fri 07 November 2025 23.63 (-1.95%) 23.72 23.08 - 23.88 1.6491 times
Fri 31 October 2025 24.10 (0%) 23.82 23.76 - 24.20 0.2379 times
Fri 31 October 2025 24.10 (0.54%) 24.22 23.51 - 24.28 1.261 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 22.49 and 23.57

Monthly Target 121.72
Monthly Target 222.17
Monthly Target 322.8
Monthly Target 423.25
Monthly Target 523.88

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.6766 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.767 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.9683 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.1663 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.7798 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.7261 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.8229 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.8733 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 1.7605 times
Mon 31 March 2025 20.99 (-10.76%) 23.66 20.42 - 23.67 1.4592 times
Fri 28 February 2025 23.52 (-8.02%) 24.96 23.05 - 26.21 1.5272 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 15.85 and 24.51

Yearly Target 113.59
Yearly Target 218.1
Yearly Target 322.246666666667
Yearly Target 426.76
Yearly Target 530.91

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3036 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.4862 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4221 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.3478 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 1.9744 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.0121 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.4537 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and GlobalX CLOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.79
20 day DMA 22.92
35 day DMA 22.87
50 day DMA 23.14
100 day DMA 23.04
150 day DMA 23.04
200 day DMA 22.59

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.8622.89
12 day EMA22.8422.8822.89
20 day EMA22.8722.922.91
35 day EMA23.0223.0423.05
50 day EMA23.1223.1423.15

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8722.93
12 day SMA22.7922.8222.85
20 day SMA22.9222.9222.91
35 day SMA22.8722.9122.93
50 day SMA23.1423.1623.17
100 day SMA23.0423.0323.02
150 day SMA23.0423.0423.04
200 day SMA22.5922.5822.58

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top