ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.6 and 22.24

Intraday Target 121.47
Intraday Target 221.72
Intraday Target 322.11
Intraday Target 422.36
Intraday Target 522.75

Daily price and volume Global X

Date Closing Open Range Volume
Tue 12 May 2026 21.97 (-2.27%) 22.47 21.86 - 22.50 0.4202 times
Mon 11 May 2026 22.48 (-2.05%) 22.75 22.33 - 23.10 1.516 times
Fri 08 May 2026 22.95 (3.19%) 22.48 22.18 - 22.99 0.9256 times
Thu 07 May 2026 22.24 (-0.4%) 22.28 22.02 - 22.40 1.5254 times
Wed 06 May 2026 22.33 (-0.62%) 22.32 21.84 - 22.34 1.0128 times
Tue 05 May 2026 22.47 (4.56%) 21.91 21.84 - 22.49 0.9793 times
Mon 04 May 2026 21.49 (2.09%) 21.11 21.11 - 21.68 0.8391 times
Fri 01 May 2026 21.05 (5.41%) 20.62 20.47 - 21.12 1.4112 times
Thu 30 April 2026 19.97 (0.2%) 19.93 19.53 - 20.00 0.5689 times
Wed 29 April 2026 19.93 (0.76%) 19.64 19.50 - 19.97 0.8014 times
Tue 28 April 2026 19.78 (-0.5%) 19.90 19.70 - 20.07 1.3052 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 21.3 and 22.54

Weekly Target 121.07
Weekly Target 221.52
Weekly Target 322.31
Weekly Target 422.76
Weekly Target 523.55

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 12 May 2026 21.97 (-4.27%) 22.75 21.86 - 23.10 0.4772 times
Fri 08 May 2026 22.95 (9.03%) 21.11 21.11 - 22.99 1.3019 times
Fri 01 May 2026 21.05 (6.74%) 19.70 19.50 - 21.12 1.3043 times
Fri 24 April 2026 19.72 (0.1%) 19.61 19.20 - 20.68 1.542 times
Fri 17 April 2026 19.70 (11.93%) 17.69 17.65 - 20.03 1.3415 times
Fri 10 April 2026 17.60 (-11.51%) 19.88 17.52 - 20.34 0.8285 times
Thu 02 April 2026 19.89 (5.8%) 18.92 18.68 - 20.00 0.5437 times
Fri 27 March 2026 18.80 (-4.37%) 19.80 18.73 - 20.22 0.9238 times
Fri 20 March 2026 19.66 (0.05%) 19.79 19.55 - 20.18 0.74 times
Fri 13 March 2026 19.65 (-1.01%) 19.61 19.34 - 20.08 0.9971 times
Fri 06 March 2026 19.85 (5.81%) 18.45 18.37 - 20.02 0.9346 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 21.22 and 23.85

Monthly Target 119.22
Monthly Target 220.59
Monthly Target 321.846666666667
Monthly Target 423.22
Monthly Target 524.48

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 12 May 2026 21.97 (10.02%) 20.62 20.47 - 23.10 0.8043 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.8589 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.4718 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.3408 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.8883 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.5714 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.6478 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.788 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.985 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.6437 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.6132 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 16.96 and 22.54

Yearly Target 115.28
Yearly Target 218.63
Yearly Target 320.863333333333
Yearly Target 424.21
Yearly Target 526.44

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 12 May 2026 21.97 (-2.87%) 22.74 17.52 - 23.10 0.1947 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3404 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5401 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4656 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.4668 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2787 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5138 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X CLOU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.03

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 22.39
12 day DMA 21.38
20 day DMA 20.74
35 day DMA 20.04
50 day DMA 19.93
100 day DMA 20.49
150 day DMA 21.4
200 day DMA 21.76

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2922.2
12 day EMA21.5721.521.32
20 day EMA21.0420.9420.78
35 day EMA20.5120.4220.3
50 day EMA20.0719.9919.89

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4922.3
12 day SMA21.3821.1920.94
20 day SMA20.7420.5520.34
35 day SMA20.0419.9919.91
50 day SMA19.9319.8719.8
100 day SMA20.4920.4920.5
150 day SMA21.421.4121.42
200 day SMA21.7621.7721.77

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top