ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.11 and 27.4

Intraday Target 125.05
Intraday Target 225.88
Intraday Target 326.336666666667
Intraday Target 427.17
Intraday Target 527.63

Daily price and volume Global X

Date Closing Open Range Volume
Tue 04 August 2026 26.72 (3.49%) 25.53 25.50 - 26.79 1.6523 times
Mon 03 August 2026 25.82 (2.62%) 25.49 25.49 - 26.10 1.0826 times
Fri 31 July 2026 25.16 (1.25%) 24.85 24.69 - 25.28 1.3815 times
Thu 30 July 2026 24.85 (0.49%) 24.61 24.30 - 24.87 1.1373 times
Wed 29 July 2026 24.73 (1.77%) 24.35 24.35 - 25.25 0.755 times
Tue 28 July 2026 24.30 (1.93%) 24.00 23.66 - 24.55 1.0624 times
Mon 27 July 2026 23.84 (3.34%) 23.57 23.44 - 24.09 0.6104 times
Fri 24 July 2026 23.07 (2.44%) 22.81 22.80 - 23.18 0.5719 times
Thu 23 July 2026 22.52 (-2.81%) 23.23 22.46 - 23.32 1.1016 times
Wed 22 July 2026 23.17 (-3.01%) 23.85 23.05 - 23.85 0.645 times
Tue 21 July 2026 23.89 (-1.69%) 24.00 23.80 - 24.37 2.1403 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 26.11 and 27.41

Weekly Target 125.03
Weekly Target 225.88
Weekly Target 326.333333333333
Weekly Target 427.18
Weekly Target 527.63

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 04 August 2026 26.72 (6.2%) 25.49 25.49 - 26.79 0.5564 times
Fri 31 July 2026 25.16 (9.06%) 23.57 23.44 - 25.28 1.0063 times
Fri 24 July 2026 23.07 (-4.43%) 23.91 22.46 - 24.58 1.0911 times
Fri 17 July 2026 24.14 (1.77%) 23.80 23.37 - 24.70 0.9521 times
Fri 10 July 2026 23.72 (2.15%) 22.96 22.90 - 24.53 1.1793 times
Thu 02 July 2026 23.22 (4.88%) 22.47 22.28 - 23.59 0.987 times
Fri 26 June 2026 22.14 (1.79%) 21.50 21.06 - 22.30 1.2657 times
Thu 18 June 2026 21.75 (-4.19%) 23.00 21.35 - 23.38 0.7025 times
Fri 12 June 2026 22.70 (-4.94%) 23.90 22.25 - 23.97 0.8319 times
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.4276 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.4378 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 26.11 and 27.41

Monthly Target 125.03
Monthly Target 225.88
Monthly Target 326.333333333333
Monthly Target 427.18
Monthly Target 527.63

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 04 August 2026 26.72 (6.2%) 25.49 25.49 - 26.79 0.186 times
Fri 31 July 2026 25.16 (10.64%) 23.06 22.46 - 25.28 1.6099 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.547 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.1803 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.5018 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.1891 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.0832 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.7177 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.4617 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.5233 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.6367 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 22.12 and 31.39

Yearly Target 114.41
Yearly Target 220.56
Yearly Target 323.676666666667
Yearly Target 429.83
Yearly Target 532.95

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 04 August 2026 26.72 (18.13%) 22.74 17.52 - 26.79 0.3351 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3343 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5304 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4572 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.4404 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.1604 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2377 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5046 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X CLOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X CLOU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.14

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 25.46
12 day DMA 24.36
20 day DMA 24.24
35 day DMA 23.45
50 day DMA 23.53
100 day DMA 21.93
150 day DMA 21.48
200 day DMA 21.9

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.0124.6
12 day EMA24.7724.4224.16
20 day EMA24.3424.0923.91
35 day EMA23.9623.823.68
50 day EMA23.6523.5223.43

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4624.9724.58
12 day SMA24.3624.1524.02
20 day SMA24.2424.123.98
35 day SMA23.4523.3423.25
50 day SMA23.5323.4523.39
100 day SMA21.9321.8621.8
150 day SMA21.4821.4621.44
200 day SMA21.921.8821.87

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top