ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 20.49 and 20.89

Intraday Target 120.42
Intraday Target 220.56
Intraday Target 320.82
Intraday Target 420.96
Intraday Target 521.22

Daily price and volume Global X

Date Closing Open Range Volume
Tue 20 January 2026 20.70 (-3%) 20.87 20.68 - 21.08 0.8133 times
Fri 16 January 2026 21.34 (-1.34%) 21.57 21.32 - 21.64 2.9451 times
Thu 15 January 2026 21.63 (-1.19%) 21.90 21.58 - 21.91 1.2643 times
Wed 14 January 2026 21.89 (-1.22%) 22.01 21.74 - 22.11 1.5287 times
Tue 13 January 2026 22.16 (-2.64%) 22.73 22.10 - 22.79 0.8404 times
Mon 12 January 2026 22.76 (0.8%) 22.49 22.47 - 22.82 0.3654 times
Fri 09 January 2026 22.58 (-0.27%) 22.67 22.42 - 22.83 0.512 times
Thu 08 January 2026 22.64 (-1.18%) 22.79 22.48 - 22.79 0.7394 times
Wed 07 January 2026 22.91 (0.79%) 22.69 22.69 - 23.03 0.342 times
Tue 06 January 2026 22.73 (1.61%) 22.33 22.27 - 22.73 0.6494 times
Mon 05 January 2026 22.37 (1.27%) 22.15 22.12 - 22.53 0.3906 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 20.49 and 20.89

Weekly Target 120.42
Weekly Target 220.56
Weekly Target 320.82
Weekly Target 420.96
Weekly Target 521.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 20 January 2026 20.70 (-3%) 20.87 20.68 - 21.08 0.2867 times
Fri 16 January 2026 21.34 (-5.49%) 22.49 21.32 - 22.82 2.4479 times
Fri 09 January 2026 22.58 (2.22%) 22.15 22.12 - 23.03 0.9283 times
Fri 02 January 2026 22.09 (-3.62%) 22.80 21.94 - 22.92 0.6525 times
Fri 26 December 2025 22.92 (-0.04%) 22.96 22.74 - 23.19 0.402 times
Fri 19 December 2025 22.93 (-0.22%) 23.03 22.35 - 23.06 0.8971 times
Fri 12 December 2025 22.98 (-0.3%) 23.16 22.88 - 23.43 1.1521 times
Fri 05 December 2025 23.05 (1.68%) 22.45 22.44 - 23.26 1.1749 times
Fri 28 November 2025 22.67 (2.12%) 22.32 22.23 - 23.03 0.819 times
Fri 21 November 2025 22.20 (-4.48%) 23.14 21.68 - 23.23 1.2396 times
Fri 14 November 2025 23.24 (-1.65%) 23.86 22.79 - 24.32 1.1071 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 19.52 and 21.87

Monthly Target 119.12
Monthly Target 219.91
Monthly Target 321.47
Monthly Target 422.26
Monthly Target 523.82

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 20 January 2026 20.70 (-8.49%) 22.74 20.68 - 23.03 0.6928 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.7373 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.8358 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 1.0552 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.2709 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.8497 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.7913 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.8968 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.9517 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 1.9185 times
Mon 31 March 2025 20.99 (-10.76%) 23.66 20.42 - 23.67 1.5901 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 19.52 and 21.87

Yearly Target 119.12
Yearly Target 219.91
Yearly Target 321.47
Yearly Target 422.26
Yearly Target 523.82

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 20 January 2026 20.70 (-8.49%) 22.74 20.68 - 23.03 0.0165 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3463 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5546 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4814 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.5372 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2518 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2947 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5174 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CLOU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and GlobalX CLOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 21.54
12 day DMA 22.15
20 day DMA 22.44
35 day DMA 22.63
50 day DMA 22.74
100 day DMA 23.07
150 day DMA 22.96
200 day DMA 22.65

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.8322.08
12 day EMA21.9822.2122.37
20 day EMA22.2422.422.51
35 day EMA22.5122.6222.7
50 day EMA22.722.7822.84

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.9622.2
12 day SMA22.1522.3122.43
20 day SMA22.4422.5422.61
35 day SMA22.6322.6822.73
50 day SMA22.7422.822.84
100 day SMA23.0723.0823.09
150 day SMA22.9622.9722.99
200 day SMA22.6522.6422.63

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top