ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.48 and 21.89

Intraday Target 121.18
Intraday Target 221.37
Intraday Target 321.593333333333
Intraday Target 421.78
Intraday Target 522

Daily price and volume Global X

Date Closing Open Range Volume
Wed 24 June 2026 21.55 (0.23%) 21.41 21.41 - 21.82 0.6365 times
Tue 23 June 2026 21.50 (0.42%) 21.34 21.30 - 21.79 1.5254 times
Mon 22 June 2026 21.41 (-1.56%) 21.50 21.06 - 22.30 2.104 times
Thu 18 June 2026 21.75 (-1.05%) 21.95 21.35 - 21.95 0.4693 times
Wed 17 June 2026 21.98 (-2.92%) 22.58 21.95 - 22.78 1.1433 times
Tue 16 June 2026 22.64 (-1.52%) 22.90 22.58 - 23.15 0.8937 times
Mon 15 June 2026 22.99 (1.28%) 23.00 22.86 - 23.38 0.7859 times
Fri 12 June 2026 22.70 (-0.22%) 22.75 22.25 - 22.90 0.8037 times
Thu 11 June 2026 22.75 (-0.52%) 22.59 22.26 - 22.86 0.6935 times
Wed 10 June 2026 22.87 (-1.42%) 22.83 22.83 - 23.46 0.9445 times
Tue 09 June 2026 23.20 (-1.69%) 23.53 22.44 - 23.76 0.6874 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 21.31 and 22.55

Weekly Target 120.4
Weekly Target 220.97
Weekly Target 321.636666666667
Weekly Target 422.21
Weekly Target 522.88

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 24 June 2026 21.55 (-0.92%) 21.50 21.06 - 22.30 0.9398 times
Thu 18 June 2026 21.75 (-4.19%) 23.00 21.35 - 23.38 0.7253 times
Fri 12 June 2026 22.70 (-4.94%) 23.90 22.25 - 23.97 0.8588 times
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.4738 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.452 times
Fri 22 May 2026 22.87 (3.16%) 22.11 22.09 - 23.24 0.8511 times
Fri 15 May 2026 22.17 (-3.4%) 22.75 21.40 - 23.10 0.7854 times
Fri 08 May 2026 22.95 (9.03%) 21.11 21.11 - 22.99 1.2284 times
Fri 01 May 2026 21.05 (6.74%) 19.70 19.50 - 21.12 1.2306 times
Fri 24 April 2026 19.72 (0.1%) 19.61 19.20 - 20.68 1.4549 times
Fri 17 April 2026 19.70 (11.93%) 17.69 17.65 - 20.03 1.2657 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 18.62 and 24

Monthly Target 117.64
Monthly Target 219.59
Monthly Target 323.016666666667
Monthly Target 424.97
Monthly Target 528.4

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 24 June 2026 21.55 (-11.24%) 24.89 21.06 - 26.44 1.3794 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.2578 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.6004 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.2671 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.1543 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.7648 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.492 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.5577 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.6785 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.848 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.5542 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 15.08 and 24

Yearly Target 112.92
Yearly Target 217.23
Yearly Target 321.836666666667
Yearly Target 426.15
Yearly Target 530.76

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 24 June 2026 21.55 (-4.73%) 22.74 17.52 - 26.44 0.2615 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3375 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5355 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4616 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.4542 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.1811 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2592 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5094 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and GlobalX CLOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 21.64
12 day DMA 22.41
20 day DMA 23.19
35 day DMA 22.87
50 day DMA 21.98
100 day DMA 20.69
150 day DMA 21.29
200 day DMA 21.83

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.8522.02
12 day EMA22.322.4422.61
20 day EMA22.5222.6222.74
35 day EMA22.2122.2522.29
50 day EMA21.6721.6821.69

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.8622.15
12 day SMA22.4122.6122.88
20 day SMA23.1923.2623.33
35 day SMA22.8722.8722.86
50 day SMA21.9821.9221.84
100 day SMA20.6920.6920.7
150 day SMA21.2921.321.31
200 day SMA21.8321.8421.84

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top