ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.74 and 20.17

Intraday Target 119.42
Intraday Target 219.62
Intraday Target 319.85
Intraday Target 420.05
Intraday Target 520.28

Daily price and volume Global X

Date Closing Open Range Volume
Wed 11 March 2026 19.82 (0.56%) 19.74 19.65 - 20.08 0.9808 times
Tue 10 March 2026 19.71 (-0.86%) 19.88 19.34 - 19.90 1.2426 times
Mon 09 March 2026 19.88 (0.15%) 19.61 19.43 - 19.96 1.3572 times
Fri 06 March 2026 19.85 (0.4%) 19.66 19.49 - 19.92 1.6421 times
Thu 05 March 2026 19.77 (1.59%) 19.38 19.38 - 20.02 1.1297 times
Wed 04 March 2026 19.46 (1.51%) 19.23 19.12 - 19.56 0.6326 times
Tue 03 March 2026 19.17 (1.32%) 18.50 18.37 - 19.32 0.9925 times
Mon 02 March 2026 18.92 (0.85%) 18.45 18.42 - 19.02 0.6652 times
Fri 27 February 2026 18.76 (-1.32%) 18.52 18.30 - 18.77 0.521 times
Thu 26 February 2026 19.01 (1.12%) 18.81 18.66 - 19.13 0.8362 times
Wed 25 February 2026 18.80 (1.29%) 18.57 18.44 - 18.83 0.5128 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 19.58 and 20.32

Weekly Target 119.01
Weekly Target 219.41
Weekly Target 319.746666666667
Weekly Target 420.15
Weekly Target 520.49

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 11 March 2026 19.82 (-0.15%) 19.61 19.34 - 20.08 0.9162 times
Fri 06 March 2026 19.85 (5.81%) 18.45 18.37 - 20.02 1.2952 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 1.0396 times
Fri 20 February 2026 18.93 (-3.52%) 19.48 18.86 - 19.60 0.9668 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.1855 times
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.202 times
Fri 06 February 2026 19.29 (-6.45%) 20.57 18.82 - 20.95 1.7082 times
Fri 30 January 2026 20.62 (-3.78%) 21.56 20.57 - 22.25 0.654 times
Fri 23 January 2026 21.43 (0.42%) 20.87 20.66 - 21.55 0.7804 times
Fri 16 January 2026 21.34 (-5.49%) 22.49 21.32 - 22.82 1.252 times
Fri 09 January 2026 22.58 (2.22%) 22.15 22.12 - 23.03 0.4748 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 19.1 and 20.81

Monthly Target 117.71
Monthly Target 218.77
Monthly Target 319.423333333333
Monthly Target 420.48
Monthly Target 521.13

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 11 March 2026 19.82 (5.65%) 18.45 18.37 - 20.08 0.7665 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.7684 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.1283 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.7258 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.8228 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 1.0387 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.2512 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.8365 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.7789 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.8828 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.9369 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 16.35 and 21.43

Yearly Target 115.19
Yearly Target 217.5
Yearly Target 320.266666666667
Yearly Target 422.58
Yearly Target 525.35

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 11 March 2026 19.82 (-12.38%) 22.74 17.95 - 23.03 0.088 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3431 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5496 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4771 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.5234 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2317 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2742 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5128 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.31
20 day DMA 19.25
35 day DMA 19.74
50 day DMA 20.46
100 day DMA 21.81
150 day DMA 22.17
200 day DMA 22.39

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.6619.63
12 day EMA19.519.4419.39
20 day EMA19.5419.5119.49
35 day EMA2020.0120.03
50 day EMA20.620.6320.67

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7319.63
12 day SMA19.3119.1719.1
20 day SMA19.2519.2119.2
35 day SMA19.7419.7719.8
50 day SMA20.4620.5220.59
100 day SMA21.8121.8521.88
150 day SMA22.1722.1822.21
200 day SMA22.3922.4122.42

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top