ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.82 and 24.89

Intraday Target 122.95
Intraday Target 223.61
Intraday Target 324.023333333333
Intraday Target 424.68
Intraday Target 525.09

Daily price and volume Global X

Date Closing Open Range Volume
Tue 14 July 2026 24.26 (0.62%) 23.42 23.37 - 24.44 0.9435 times
Mon 13 July 2026 24.11 (1.64%) 23.80 23.76 - 24.37 0.58 times
Fri 10 July 2026 23.72 (-1.66%) 24.33 23.70 - 24.53 0.887 times
Thu 09 July 2026 24.12 (1.56%) 23.21 23.20 - 24.14 0.8126 times
Wed 08 July 2026 23.75 (-0.29%) 23.67 23.32 - 23.83 1.655 times
Tue 07 July 2026 23.82 (1.66%) 23.90 23.67 - 24.32 1.0882 times
Mon 06 July 2026 23.43 (0.9%) 22.96 22.90 - 23.62 0.6893 times
Thu 02 July 2026 23.22 (-0.47%) 23.19 23.01 - 23.51 0.5659 times
Wed 01 July 2026 23.33 (2.59%) 23.06 23.03 - 23.59 1.9886 times
Tue 30 June 2026 22.74 (1.16%) 22.35 22.28 - 22.79 0.7898 times
Mon 29 June 2026 22.48 (1.54%) 22.47 22.37 - 22.80 0.9511 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 23.82 and 24.89

Weekly Target 122.95
Weekly Target 223.61
Weekly Target 324.023333333333
Weekly Target 424.68
Weekly Target 525.09

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 14 July 2026 24.26 (2.28%) 23.80 23.37 - 24.44 0.3993 times
Fri 10 July 2026 23.72 (2.15%) 22.96 22.90 - 24.53 1.3451 times
Thu 02 July 2026 23.22 (4.88%) 22.47 22.28 - 23.59 1.1258 times
Fri 26 June 2026 22.14 (1.79%) 21.50 21.06 - 22.30 1.4437 times
Thu 18 June 2026 21.75 (-4.19%) 23.00 21.35 - 23.38 0.8013 times
Fri 12 June 2026 22.70 (-4.94%) 23.90 22.25 - 23.97 0.9488 times
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.6283 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.4994 times
Fri 22 May 2026 22.87 (3.16%) 22.11 22.09 - 23.24 0.9404 times
Fri 15 May 2026 22.17 (-3.4%) 22.75 21.40 - 23.10 0.8678 times
Fri 08 May 2026 22.95 (9.03%) 21.11 21.11 - 22.99 1.3572 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 23.58 and 25.21

Monthly Target 122.27
Monthly Target 223.26
Monthly Target 323.896666666667
Monthly Target 424.89
Monthly Target 525.53

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 14 July 2026 24.26 (6.68%) 23.06 22.90 - 24.53 0.7409 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.6202 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.2362 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.5729 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.2453 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.1345 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.7516 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.4835 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.5481 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.6668 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.8335 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 20.89 and 29.81

Yearly Target 113.82
Yearly Target 219.04
Yearly Target 322.74
Yearly Target 427.96
Yearly Target 531.66

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 14 July 2026 24.26 (7.25%) 22.74 17.52 - 26.44 0.2962 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.336 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5331 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4595 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.4477 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.1713 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.249 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5071 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X CLOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.43
20 day DMA 22.8
35 day DMA 23.2
50 day DMA 22.9
100 day DMA 21.16
150 day DMA 21.34
200 day DMA 21.83

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.8323.69
12 day EMA23.5223.3823.25
20 day EMA23.2523.1423.04
35 day EMA22.9122.8322.75
50 day EMA22.7622.722.64

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.923.77
12 day SMA23.4323.1722.95
20 day SMA22.822.7322.66
35 day SMA23.223.1523.11
50 day SMA22.922.8222.74
100 day SMA21.1621.1121.06
150 day SMA21.3421.3421.33
200 day SMA21.8321.8321.83

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top