GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 18.24 and 20.1

Intraday Target 116.83
Intraday Target 217.78
Intraday Target 318.686666666667
Intraday Target 419.64
Intraday Target 520.55

Daily price and volume Global X

Date Closing Open Range Volume
Mon 07 April 2025 18.74 (-0.58%) 18.00 17.73 - 19.59 1.1595 times
Fri 04 April 2025 18.85 (0%) 19.23 18.47 - 19.34 1.7562 times
Fri 04 April 2025 18.85 (-5.89%) 19.23 18.47 - 19.34 1.7562 times
Thu 03 April 2025 20.03 (-6.97%) 20.47 19.86 - 20.55 1.0355 times
Wed 02 April 2025 21.53 (1.75%) 20.82 20.82 - 21.66 0.3254 times
Tue 01 April 2025 21.16 (0.81%) 20.93 20.72 - 21.21 0.4417 times
Mon 31 March 2025 20.99 (-1.08%) 20.82 20.42 - 21.04 2.142 times
Fri 28 March 2025 21.22 (-4.33%) 21.75 21.11 - 21.77 0.3536 times
Wed 26 March 2025 22.18 (-1.6%) 22.54 22.07 - 22.61 0.6356 times
Mon 24 March 2025 22.54 (2.36%) 22.37 22.37 - 22.56 0.3943 times
Fri 21 March 2025 22.02 (0.41%) 21.61 21.56 - 22.02 0.7277 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 18.24 and 20.1

Weekly Target 116.83
Weekly Target 217.78
Weekly Target 318.686666666667
Weekly Target 419.64
Weekly Target 520.55

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 07 April 2025 18.74 (-0.58%) 18.00 17.73 - 19.59 0.4063 times
Fri 04 April 2025 18.85 (0%) 19.23 18.47 - 19.34 0.6154 times
Fri 04 April 2025 18.85 (-11.17%) 20.82 18.47 - 21.66 1.9976 times
Fri 28 March 2025 21.22 (-3.63%) 22.37 21.11 - 22.61 0.4848 times
Fri 21 March 2025 22.02 (1.19%) 21.70 21.56 - 22.41 0.9119 times
Fri 14 March 2025 21.76 (-3.63%) 22.04 20.96 - 22.09 1.3266 times
Fri 07 March 2025 22.58 (-4%) 23.66 21.82 - 23.67 1.2465 times
Fri 28 February 2025 23.52 (-3.05%) 24.29 23.05 - 24.29 1.8018 times
Fri 21 February 2025 24.26 (-5.46%) 25.86 24.23 - 25.94 0.8539 times
Wed 19 February 2025 25.66 (-0.23%) 25.84 25.54 - 26.02 0.3554 times
Fri 14 February 2025 25.72 (0.43%) 25.94 25.18 - 26.17 0.8581 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 16.27 and 20.2

Monthly Target 115.45
Monthly Target 217.09
Monthly Target 319.376666666667
Monthly Target 421.02
Monthly Target 523.31

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 07 April 2025 18.74 (-10.72%) 20.93 17.73 - 21.66 0.4842 times
Mon 31 March 2025 20.99 (-10.76%) 23.66 20.42 - 23.67 1.0073 times
Fri 28 February 2025 23.52 (-8.02%) 24.96 23.05 - 26.21 1.0932 times
Fri 31 January 2025 25.57 (6.72%) 24.21 23.25 - 26.39 1.2822 times
Tue 31 December 2024 23.96 (-3.07%) 25.77 23.83 - 25.93 0.7026 times
Tue 26 November 2024 24.72 (18%) 21.09 20.98 - 25.12 1.066 times
Thu 31 October 2024 20.95 (1.95%) 20.53 19.96 - 21.30 0.9929 times
Mon 30 September 2024 20.55 (1.88%) 19.98 18.93 - 20.72 1.1146 times
Fri 30 August 2024 20.17 (0.65%) 20.07 17.79 - 20.37 1.1459 times
Wed 31 July 2024 20.04 (1.93%) 19.71 19.24 - 20.53 1.1111 times
Fri 28 June 2024 19.66 (0.82%) 19.61 18.80 - 20.06 1.2971 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 13.91 and 22.57

Yearly Target 112.29
Yearly Target 215.52
Yearly Target 320.953333333333
Yearly Target 424.18
Yearly Target 529.61

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 07 April 2025 18.74 (-21.79%) 24.21 17.73 - 26.39 0.1309 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.505 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4326 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.3812 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.0234 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.0619 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.4649 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X CLOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and GlobalX CLOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 19.6
12 day DMA 20.84
20 day DMA 21.2
35 day DMA 22.39
50 day DMA 23.4
100 day DMA 23.78
150 day DMA 22.64
200 day DMA 21.87

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.820.27
12 day EMA20.4320.7421.08
20 day EMA21.1321.3821.65
35 day EMA22.1822.3822.59
50 day EMA23.1323.3123.49

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.620.0820.51
12 day SMA20.8421.1321.38
20 day SMA21.221.3921.57
35 day SMA22.3922.5922.79
50 day SMA23.423.5323.65
100 day SMA23.7823.8123.83
150 day SMA22.6422.6422.65
200 day SMA21.8721.8721.87

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

1.69% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

1.31% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

1.64% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top