ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 19.5 and 20.12

Intraday Target 119
Intraday Target 219.37
Intraday Target 319.62
Intraday Target 419.99
Intraday Target 520.24

Daily price and volume Global X

Date Closing Open Range Volume
Wed 01 April 2026 19.74 (1.23%) 19.68 19.25 - 19.87 0.8201 times
Tue 31 March 2026 19.50 (3.45%) 19.05 18.91 - 19.54 0.9449 times
Mon 30 March 2026 18.85 (0.27%) 18.92 18.68 - 19.20 0.7391 times
Fri 27 March 2026 18.80 (-3.49%) 19.22 18.73 - 19.22 0.7441 times
Thu 26 March 2026 19.48 (-0.36%) 19.34 19.34 - 19.83 1.148 times
Wed 25 March 2026 19.55 (1.3%) 19.53 19.29 - 19.74 1.7391 times
Tue 24 March 2026 19.30 (-3.88%) 19.92 19.30 - 19.92 0.99 times
Mon 23 March 2026 20.08 (2.14%) 19.80 19.78 - 20.22 0.6266 times
Fri 20 March 2026 19.66 (-1.35%) 19.85 19.55 - 19.87 1.3364 times
Thu 19 March 2026 19.93 (0.35%) 19.72 19.69 - 20.18 0.9116 times
Tue 17 March 2026 19.86 (1.48%) 19.58 19.58 - 20.03 0.8292 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 19.21 and 20.4

Weekly Target 118.24
Weekly Target 218.99
Weekly Target 319.43
Weekly Target 420.18
Weekly Target 520.62

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 01 April 2026 19.74 (5%) 18.92 18.68 - 19.87 0.5712 times
Fri 27 March 2026 18.80 (-4.37%) 19.80 18.73 - 20.22 1.1969 times
Fri 20 March 2026 19.66 (0.05%) 19.79 19.55 - 20.18 0.9589 times
Fri 13 March 2026 19.65 (-1.01%) 19.61 19.34 - 20.08 1.2919 times
Fri 06 March 2026 19.85 (5.81%) 18.45 18.37 - 20.02 1.211 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 0.972 times
Fri 20 February 2026 18.93 (-3.52%) 19.48 18.86 - 19.60 0.9039 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.1735 times
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.1238 times
Fri 06 February 2026 19.29 (-6.45%) 20.57 18.82 - 20.95 1.597 times
Fri 30 January 2026 20.62 (-3.78%) 21.56 20.57 - 22.25 0.6115 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 19.5 and 20.12

Monthly Target 119
Monthly Target 219.37
Monthly Target 319.62
Monthly Target 419.99
Monthly Target 520.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 01 April 2026 19.74 (1.23%) 19.68 19.25 - 19.87 0.0674 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.8169 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.7187 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.0966 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.7054 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.7996 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 1.0095 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.216 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.813 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.757 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.858 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 16.31 and 21.39

Yearly Target 115.16
Yearly Target 217.45
Yearly Target 320.24
Yearly Target 422.53
Yearly Target 525.32

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 01 April 2026 19.74 (-12.73%) 22.74 17.95 - 23.03 0.1158 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3419 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5477 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4755 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.5181 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2238 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2662 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.511 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X CLOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X CLOU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and GlobalX CLOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.53
20 day DMA 19.6
35 day DMA 19.36
50 day DMA 19.71
100 day DMA 21.23
150 day DMA 21.95
200 day DMA 22.15

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.2719.16
12 day EMA19.4619.4119.39
20 day EMA19.519.4719.47
35 day EMA19.719.719.71
50 day EMA19.8319.8319.84

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2419.2
12 day SMA19.5319.5219.53
20 day SMA19.619.5719.54
35 day SMA19.3619.3519.35
50 day SMA19.7119.7319.76
100 day SMA21.2321.2621.3
150 day SMA21.9521.9621.98
200 day SMA22.1522.1622.18

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top