ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.17 and 21.49

Intraday Target 121.11
Intraday Target 221.23
Intraday Target 321.433333333333
Intraday Target 421.55
Intraday Target 521.75

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 January 2026 21.34 (-1.34%) 21.57 21.32 - 21.64 3.0751 times
Thu 15 January 2026 21.63 (-1.19%) 21.90 21.58 - 21.91 1.3201 times
Wed 14 January 2026 21.89 (-1.22%) 22.01 21.74 - 22.11 1.5961 times
Tue 13 January 2026 22.16 (-2.64%) 22.73 22.10 - 22.79 0.8775 times
Mon 12 January 2026 22.76 (0.8%) 22.49 22.47 - 22.82 0.3815 times
Fri 09 January 2026 22.58 (-0.27%) 22.67 22.42 - 22.83 0.5346 times
Thu 08 January 2026 22.64 (-1.18%) 22.79 22.48 - 22.79 0.772 times
Wed 07 January 2026 22.91 (0.79%) 22.69 22.69 - 23.03 0.3571 times
Tue 06 January 2026 22.73 (1.61%) 22.33 22.27 - 22.73 0.6781 times
Mon 05 January 2026 22.37 (1.27%) 22.15 22.12 - 22.53 0.4079 times
Fri 02 January 2026 22.09 (-2.34%) 22.74 21.94 - 22.75 0.5456 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 20.58 and 22.08

Weekly Target 120.33
Weekly Target 220.83
Weekly Target 321.826666666667
Weekly Target 422.33
Weekly Target 523.33

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 January 2026 21.34 (-5.49%) 22.49 21.32 - 22.82 2.2623 times
Fri 09 January 2026 22.58 (2.22%) 22.15 22.12 - 23.03 0.858 times
Fri 02 January 2026 22.09 (-3.62%) 22.80 21.94 - 22.92 0.603 times
Fri 26 December 2025 22.92 (-0.04%) 22.96 22.74 - 23.19 0.3716 times
Fri 19 December 2025 22.93 (-0.22%) 23.03 22.35 - 23.06 0.829 times
Fri 12 December 2025 22.98 (-0.3%) 23.16 22.88 - 23.43 1.0647 times
Fri 05 December 2025 23.05 (1.68%) 22.45 22.44 - 23.26 1.0858 times
Fri 28 November 2025 22.67 (2.12%) 22.32 22.23 - 23.03 0.7569 times
Fri 21 November 2025 22.20 (-4.48%) 23.14 21.68 - 23.23 1.1456 times
Fri 14 November 2025 23.24 (-1.65%) 23.86 22.79 - 24.32 1.0232 times
Fri 07 November 2025 23.63 (-1.95%) 23.72 23.08 - 23.88 1.3638 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 20.48 and 22.19

Monthly Target 120.19
Monthly Target 220.76
Monthly Target 321.896666666667
Monthly Target 422.47
Monthly Target 523.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 21.34 (-5.66%) 22.74 21.32 - 23.03 0.6445 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.7411 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.8402 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 1.0606 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.2775 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.8541 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.7954 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.9014 times
Fri 30 May 2025 22.90 (6.17%) 21.94 21.65 - 23.50 0.9566 times
Wed 30 April 2025 21.57 (2.76%) 20.93 17.73 - 21.66 1.9285 times
Mon 31 March 2025 20.99 (-10.76%) 23.66 20.42 - 23.67 1.5984 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CLOU are 20.48 and 22.19

Yearly Target 120.19
Yearly Target 220.76
Yearly Target 321.896666666667
Yearly Target 422.47
Yearly Target 523.61

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 21.34 (-5.66%) 22.74 21.32 - 23.03 0.0153 times
Wed 31 December 2025 22.62 (-5.59%) 24.21 17.73 - 26.39 0.3463 times
Tue 31 December 2024 23.96 (5.74%) 22.40 17.79 - 25.93 0.5546 times
Fri 29 December 2023 22.66 (41.36%) 16.26 15.63 - 23.09 0.4815 times
Fri 30 December 2022 16.03 (-39.56%) 26.63 14.34 - 26.65 1.5374 times
Fri 31 December 2021 26.52 (-4.95%) 28.02 24.14 - 32.37 2.2522 times
Thu 31 December 2020 27.90 (77.14%) 15.83 12.36 - 29.30 2.2951 times
Tue 31 December 2019 15.75 (0%) 14.91 14.24 - 16.96 0.5175 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CLOU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CLOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X CLOU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X CLOU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CLOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and GlobalX CLOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CLOU stock. Volume based technical analysis of GlobalX CLOU stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.31
20 day DMA 22.54
35 day DMA 22.68
50 day DMA 22.8
100 day DMA 23.08
150 day DMA 22.97
200 day DMA 22.64

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.0822.3
12 day EMA22.2122.3722.51
20 day EMA22.422.5122.6
35 day EMA22.6322.7122.77
50 day EMA22.7922.8522.9

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.222.41
12 day SMA22.3122.4322.53
20 day SMA22.5422.6122.66
35 day SMA22.6822.7322.75
50 day SMA22.822.8422.89
100 day SMA23.0823.0923.1
150 day SMA22.9722.9923
200 day SMA22.6422.6322.62

Videos related to: GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top