Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 21.14 and 22.12
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.386666666667 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.37 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.38 (1.86%) | 20.97 | 20.90 - 21.88 | 0.5668 times | Tue 20 January 2026 | 20.99 (-0.62%) | 20.74 | 20.10 - 21.22 | 0.3984 times | Fri 16 January 2026 | 21.12 (-0.89%) | 21.10 | 20.81 - 21.66 | 0.5478 times | Thu 15 January 2026 | 21.31 (-6.54%) | 22.20 | 21.01 - 22.80 | 0.852 times | Wed 14 January 2026 | 22.80 (6.39%) | 21.56 | 20.94 - 23.00 | 1.3045 times | Tue 13 January 2026 | 21.43 (1.32%) | 21.28 | 21.14 - 21.96 | 0.829 times | Mon 12 January 2026 | 21.15 (-11.25%) | 23.93 | 20.21 - 24.05 | 2.3898 times | Fri 09 January 2026 | 23.83 (2.94%) | 23.15 | 23.05 - 23.89 | 0.4661 times | Thu 08 January 2026 | 23.15 (-1.32%) | 23.23 | 22.90 - 24.12 | 1.2749 times | Wed 07 January 2026 | 23.46 (4.97%) | 22.50 | 22.17 - 24.10 | 1.3707 times | Tue 06 January 2026 | 22.35 (6.07%) | 21.14 | 21.14 - 22.55 | 1.577 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.74 and 22.52
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.38 (1.23%) | 20.74 | 20.10 - 21.88 | 0.2013 times | Fri 16 January 2026 | 21.12 (-11.37%) | 23.93 | 20.21 - 24.05 | 1.2354 times | Fri 09 January 2026 | 23.83 (11.83%) | 21.40 | 20.86 - 24.12 | 1.2365 times | Fri 02 January 2026 | 21.31 (-3.66%) | 21.81 | 21.20 - 22.00 | 0.6737 times | Fri 26 December 2025 | 22.12 (5.28%) | 21.24 | 20.86 - 22.52 | 0.5373 times | Fri 19 December 2025 | 21.01 (-2.42%) | 21.88 | 20.14 - 22.97 | 0.9851 times | Fri 12 December 2025 | 21.53 (-3.28%) | 22.53 | 20.76 - 22.85 | 1.3819 times | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 1.3325 times | Fri 28 November 2025 | 21.34 (20.63%) | 17.66 | 17.38 - 21.38 | 0.7046 times | Fri 21 November 2025 | 17.69 (-5.95%) | 18.61 | 15.94 - 18.70 | 1.7117 times | Fri 14 November 2025 | 18.81 (6.81%) | 18.13 | 16.90 - 20.15 | 1.7686 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 18.73 and 22.75
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.38 (-0.7%) | 21.92 | 20.10 - 24.12 | 0.2444 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.4088 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6687 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8372 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9264 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7083 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.1008 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8018 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.8998 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.404 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3427 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 18.73 and 22.75
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.38 (-0.7%) | 21.92 | 20.10 - 24.12 | 0.0805 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.4116 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7408 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8608 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5996 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7952 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.507 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.8353 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.8044 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.3647 times | Fri 30 December 2016 | 27.43 (-28.9%) | 37.85 | 8.00 - 63.73 | 2.5388 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term but the sell signal is initial and weak.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 22 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.74 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.5 |
| 150 day DMA | 19.63 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.46 | 21.69 |
| 12 day EMA | 21.7 | 21.76 | 21.9 |
| 20 day EMA | 21.68 | 21.71 | 21.79 |
| 35 day EMA | 21.24 | 21.23 | 21.24 |
| 50 day EMA | 20.73 | 20.7 | 20.69 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.53 | 21.56 |
| 12 day SMA | 22 | 22 | 22.04 |
| 20 day SMA | 21.89 | 21.87 | 21.84 |
| 35 day SMA | 21.74 | 21.74 | 21.74 |
| 50 day SMA | 20.69 | 20.61 | 20.57 |
| 100 day SMA | 20.5 | 20.47 | 20.44 |
| 150 day SMA | 19.63 | 19.73 | 19.84 |
| 200 day SMA | 26.33 | 26.49 | 26.66 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
