Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 19.16 and 20.33
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 20.123333333333 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.29 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.76 (-4.63%) | 20.68 | 19.72 - 20.89 | 0.8421 times | Tue 15 September 2026 | 20.72 (-0.91%) | 20.81 | 20.29 - 21.06 | 0.8506 times | Mon 14 September 2026 | 20.91 (2.25%) | 20.27 | 20.25 - 21.40 | 0.4512 times | Fri 11 September 2026 | 20.45 (-0.34%) | 20.76 | 20.29 - 21.10 | 0.6076 times | Thu 10 September 2026 | 20.52 (-6.81%) | 22.02 | 20.28 - 22.02 | 0.7397 times | Wed 09 September 2026 | 22.02 (5.16%) | 20.81 | 20.63 - 23.22 | 1.3985 times | Tue 08 September 2026 | 20.94 (-6.93%) | 19.86 | 19.51 - 21.32 | 2.0948 times | Fri 04 September 2026 | 22.50 (-2.13%) | 22.58 | 21.98 - 22.65 | 0.9918 times | Thu 03 September 2026 | 22.99 (-0.95%) | 23.15 | 22.42 - 23.34 | 0.929 times | Wed 02 September 2026 | 23.21 (8.81%) | 21.33 | 21.33 - 23.62 | 1.0948 times | Tue 01 September 2026 | 21.33 (1.43%) | 20.88 | 20.55 - 21.82 | 0.8804 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.9 and 20.58
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.76 (-3.37%) | 20.27 | 19.72 - 21.40 | 0.532 times | Fri 11 September 2026 | 20.45 (-9.11%) | 19.86 | 19.51 - 23.22 | 1.2011 times | Fri 04 September 2026 | 22.50 (7.86%) | 20.56 | 20.18 - 23.62 | 1.1879 times | Fri 28 August 2026 | 20.86 (11.02%) | 18.53 | 17.90 - 22.59 | 1.4172 times | Fri 21 August 2026 | 18.79 (3.81%) | 17.93 | 17.72 - 20.19 | 0.7721 times | Fri 14 August 2026 | 18.10 (7.87%) | 16.53 | 16.38 - 18.73 | 1.0115 times | Fri 07 August 2026 | 16.78 (13%) | 15.09 | 14.75 - 17.26 | 1.2822 times | Fri 31 July 2026 | 14.85 (-5.29%) | 15.96 | 14.84 - 16.80 | 0.9659 times | Fri 24 July 2026 | 15.68 (-8.89%) | 17.39 | 15.43 - 17.70 | 0.7555 times | Fri 17 July 2026 | 17.21 (-9.28%) | 18.97 | 16.64 - 19.36 | 0.8746 times | Fri 10 July 2026 | 18.97 (-1.66%) | 19.21 | 18.63 - 20.88 | 0.9497 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.58 and 21.69
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.76 (-6.04%) | 20.88 | 19.51 - 23.62 | 0.6649 times | Mon 31 August 2026 | 21.03 (41.62%) | 15.09 | 14.75 - 22.59 | 1.1586 times | Fri 31 July 2026 | 14.85 (-17.36%) | 17.92 | 14.84 - 20.88 | 0.9617 times | Tue 30 June 2026 | 17.97 (0.56%) | 17.59 | 14.68 - 18.22 | 0.9827 times | Fri 29 May 2026 | 17.87 (-14.42%) | 20.93 | 16.42 - 23.49 | 0.9898 times | Thu 30 April 2026 | 20.88 (-4.04%) | 21.92 | 18.38 - 23.84 | 0.9104 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 1.3821 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.844 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.9847 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 1.1212 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 1.8341 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 12.22 and 22.22
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 19.706666666667 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.76 (-8.22%) | 21.92 | 14.68 - 24.68 | 0.9834 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.079 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.6669 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.7773 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5351 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7197 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.4677 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.7704 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.7419 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.2588 times | Fri 30 December 2016 | 27.43 (0%) | 21.50 | 19.71 - 63.73 | 0.9027 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term but the sell signal is initial and weak.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.6 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.93 | 21.03 |
| 12 day EMA | 20.74 | 20.92 | 20.96 |
| 20 day EMA | 20.41 | 20.48 | 20.45 |
| 35 day EMA | 19.72 | 19.72 | 19.66 |
| 50 day EMA | 18.76 | 18.72 | 18.64 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.92 | 20.97 |
| 12 day SMA | 21.37 | 21.46 | 21.53 |
| 20 day SMA | 20.65 | 20.57 | 20.44 |
| 35 day SMA | 19.07 | 18.94 | 18.81 |
| 50 day SMA | 18.55 | 18.55 | 18.52 |
| 100 day SMA | 18.29 | 18.29 | 18.29 |
| 150 day SMA | 18.6 | 18.59 | 18.57 |
| 200 day SMA | 19.29 | 19.29 | 19.28 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
