Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 21.83 and 23.45
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.83 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.31 (3.53%) | 21.49 | 21.35 - 22.97 | 1.1647 times | Mon 15 December 2025 | 21.55 (0.09%) | 21.88 | 20.93 - 22.34 | 1.0326 times | Fri 12 December 2025 | 21.53 (-1.01%) | 21.72 | 21.18 - 21.74 | 0.642 times | Thu 11 December 2025 | 21.75 (-2.03%) | 21.08 | 20.76 - 21.96 | 1.5262 times | Wed 10 December 2025 | 22.20 (0.14%) | 22.11 | 21.84 - 22.67 | 0.9918 times | Tue 09 December 2025 | 22.17 (1.42%) | 22.46 | 21.85 - 22.85 | 0.7103 times | Mon 08 December 2025 | 21.86 (-1.8%) | 22.53 | 21.44 - 22.67 | 1.2175 times | Fri 05 December 2025 | 22.26 (-2.54%) | 22.89 | 21.94 - 22.93 | 0.8498 times | Thu 04 December 2025 | 22.84 (4.58%) | 21.75 | 21.42 - 23.00 | 0.7554 times | Wed 03 December 2025 | 21.84 (6.69%) | 19.75 | 19.43 - 21.93 | 1.1098 times | Tue 02 December 2025 | 20.47 (3.8%) | 19.82 | 19.37 - 20.53 | 1.2796 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.62 and 23.66
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.31 (3.62%) | 21.88 | 20.93 - 22.97 | 0.4151 times | Fri 12 December 2025 | 21.53 (-3.28%) | 22.53 | 20.76 - 22.85 | 0.9611 times | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 0.9268 times | Fri 28 November 2025 | 21.34 (20.63%) | 17.66 | 17.38 - 21.38 | 0.4901 times | Fri 21 November 2025 | 17.69 (-5.95%) | 18.61 | 15.94 - 18.70 | 1.1906 times | Fri 14 November 2025 | 18.81 (6.81%) | 18.13 | 16.90 - 20.15 | 1.2301 times | Fri 07 November 2025 | 17.61 (-26.66%) | 15.24 | 15.08 - 18.80 | 2.4892 times | Fri 31 October 2025 | 24.01 (0%) | 23.42 | 23.02 - 24.48 | 0.2723 times | Fri 31 October 2025 | 24.01 (5.26%) | 23.28 | 22.79 - 24.48 | 1.155 times | Fri 24 October 2025 | 22.81 (1.47%) | 22.61 | 21.29 - 23.73 | 0.8697 times | Fri 17 October 2025 | 22.48 (1.67%) | 22.00 | 20.92 - 23.87 | 1.1935 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.84 and 24.47
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.31 (4.55%) | 20.84 | 19.37 - 23.00 | 0.2859 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6704 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8393 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9287 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7126 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.1086 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8039 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9021 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.405 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3436 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.1225 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are -43.35 and 76.08
| Yearly Target 1 | -65.23 |
| Yearly Target 2 | -21.46 |
| Yearly Target 3 | 54.19 |
| Yearly Target 4 | 97.96 |
| Yearly Target 5 | 173.61 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.31 (-81.65%) | 122.72 | 10.42 - 129.84 | 2.7146 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.5966 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.6932 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.4828 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.6404 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.4083 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.6726 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.6478 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.099 times | Fri 30 December 2016 | 27.43 (-28.9%) | 37.85 | 8.00 - 63.73 | 2.0445 times | Thu 31 December 2015 | 38.58 (0%) | 37.15 | 23.09 - 41.00 | 0.199 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.19
Munafa value: 100 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.71 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.91 |
| 100 day DMA | 19.72 |
| 150 day DMA | 22.16 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.7 | 21.78 |
| 12 day EMA | 21.49 | 21.34 | 21.3 |
| 20 day EMA | 21.05 | 20.92 | 20.85 |
| 35 day EMA | 21.05 | 20.98 | 20.95 |
| 50 day EMA | 21.04 | 20.99 | 20.97 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.84 | 21.9 |
| 12 day SMA | 21.71 | 21.63 | 21.58 |
| 20 day SMA | 20.45 | 20.21 | 20.08 |
| 35 day SMA | 20.16 | 20.19 | 20.23 |
| 50 day SMA | 20.91 | 20.93 | 20.96 |
| 100 day SMA | 19.72 | 19.61 | 19.52 |
| 150 day SMA | 22.16 | 22.25 | 22.35 |
| 200 day SMA | 33.28 | 33.68 | 34.1 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
