SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 120.73 and 128.65
| Daily Target 1 | 114.28 |
| Daily Target 2 | 119.26 |
| Daily Target 3 | 122.19666666667 |
| Daily Target 4 | 127.18 |
| Daily Target 5 | 130.12 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.25 (6.09%) | 117.66 | 117.21 - 125.13 | 2.0351 times | Tue 23 April 2024 | 117.12 (0.14%) | 117.50 | 117.06 - 119.91 | 0.7717 times | Mon 22 April 2024 | 116.96 (1.16%) | 116.63 | 114.48 - 118.43 | 1.2061 times | Fri 19 April 2024 | 115.62 (-0.8%) | 116.55 | 114.37 - 117.74 | 0.8698 times | Thu 18 April 2024 | 116.55 (-1.14%) | 117.55 | 115.79 - 118.90 | 0.6762 times | Wed 17 April 2024 | 117.89 (0.51%) | 117.00 | 115.93 - 119.08 | 0.7409 times | Tue 16 April 2024 | 117.29 (-0.86%) | 117.60 | 116.94 - 118.69 | 0.8043 times | Mon 15 April 2024 | 118.31 (-3.71%) | 122.18 | 117.78 - 122.99 | 1.1672 times | Fri 12 April 2024 | 122.87 (-1.27%) | 124.17 | 121.49 - 124.82 | 0.89 times | Thu 11 April 2024 | 124.45 (-1.47%) | 127.28 | 123.40 - 127.49 | 0.8386 times | Wed 10 April 2024 | 126.31 (-0.53%) | 124.13 | 123.87 - 126.47 | 0.7099 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 119.37 and 130.02
| Weekly Target 1 | 110.64 |
| Weekly Target 2 | 117.44 |
| Weekly Target 3 | 121.28666666667 |
| Weekly Target 4 | 128.09 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.25 (7.46%) | 116.63 | 114.48 - 125.13 | 0.9128 times | Fri 19 April 2024 | 115.62 (-5.9%) | 122.18 | 114.37 - 122.99 | 0.9686 times | Fri 12 April 2024 | 122.87 (-2.55%) | 126.17 | 121.49 - 127.49 | 0.8154 times | Fri 05 April 2024 | 126.08 (-2.61%) | 129.38 | 123.85 - 129.38 | 1.0118 times | Thu 28 March 2024 | 129.46 (1.51%) | 127.00 | 126.00 - 131.16 | 0.719 times | Fri 22 March 2024 | 127.54 (3.65%) | 123.72 | 122.33 - 128.44 | 0.917 times | Fri 15 March 2024 | 123.05 (-1.06%) | 124.03 | 120.58 - 125.43 | 1.3069 times | Fri 08 March 2024 | 124.37 (-3.34%) | 128.67 | 119.65 - 128.67 | 1.5305 times | Fri 01 March 2024 | 128.67 (0.6%) | 136.67 | 124.90 - 138.00 | 1.1675 times | Thu 29 February 2024 | 127.90 (0%) | 136.67 | 127.31 - 138.00 | 0.6505 times | Thu 29 February 2024 | 127.90 (-6.32%) | 136.30 | 127.31 - 142.60 | 1.4381 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 111.81 and 126.82
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 130.96 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 124.25 (-4.02%) | 129.38 | 114.37 - 129.38 | 0.4896 times | Thu 28 March 2024 | 129.46 (1.22%) | 127.18 | 119.65 - 131.16 | 0.6588 times | Thu 29 February 2024 | 127.90 (7.49%) | 119.98 | 118.91 - 143.00 | 0.962 times | Wed 31 January 2024 | 118.99 (23.4%) | 95.50 | 91.34 - 123.45 | 1.2729 times | Fri 29 December 2023 | 96.43 (18.64%) | 81.28 | 78.67 - 99.49 | 1.0503 times | Thu 30 November 2023 | 81.28 (20.75%) | 68.40 | 68.07 - 85.94 | 1.4537 times | Tue 31 October 2023 | 67.31 (-44.47%) | 120.40 | 55.25 - 125.00 | 1.7471 times | Fri 29 September 2023 | 121.22 (0.17%) | 121.53 | 110.56 - 124.51 | 0.6888 times | Thu 31 August 2023 | 121.01 (11.64%) | 108.00 | 100.73 - 121.40 | 0.9437 times | Mon 31 July 2023 | 108.39 (-5.35%) | 114.06 | 102.53 - 114.48 | 0.7329 times | Fri 30 June 2023 | 114.52 (-7.35%) | 123.45 | 105.04 - 133.69 | 1.2064 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.31
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT looks bullish. It has broken an important Moving average of 121.76 with high volumes
Munafa value: 85 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 120.38 |
| 20 day DMA | 123.24 |
| 35 day DMA | 123.58 |
| 50 day DMA | 126.01 |
| 100 day DMA | 117.16 |
| 150 day DMA | 111.17 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 117.35 | 117.47 |
| 12 day EMA | 120.42 | 119.72 | 120.19 |
| 20 day EMA | 121.83 | 121.57 | 122.04 |
| 35 day EMA | 123.76 | 123.73 | 124.12 |
| 50 day EMA | 125.26 | 125.3 | 125.63 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 116.83 | 116.86 |
| 12 day SMA | 120.38 | 120.56 | 121.31 |
| 20 day SMA | 123.24 | 123.44 | 123.98 |
| 35 day SMA | 123.58 | 123.54 | 123.74 |
| 50 day SMA | 126.01 | 126.01 | 126.15 |
| 100 day SMA | 117.16 | 116.8 | 116.49 |
| 150 day SMA | 111.17 | 111.1 | 111.12 |
| 200 day SMA | 111.74 | 111.65 | 111.6 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
