Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 15.8 and 17
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.793333333333 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.99 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.40 (-3.76%) | 17.47 | 16.39 - 17.59 | 1.041 times | Thu 12 March 2026 | 17.04 (-3.07%) | 17.45 | 16.74 - 17.45 | 0.9628 times | Wed 11 March 2026 | 17.58 (-0.45%) | 17.50 | 16.60 - 17.60 | 0.7238 times | Tue 10 March 2026 | 17.66 (0.17%) | 17.63 | 17.42 - 18.20 | 1.243 times | Mon 09 March 2026 | 17.63 (5.51%) | 16.90 | 16.57 - 17.71 | 1.0703 times | Fri 06 March 2026 | 16.71 (2.96%) | 16.15 | 15.53 - 16.88 | 0.8259 times | Thu 05 March 2026 | 16.23 (0.87%) | 16.06 | 15.99 - 16.61 | 1.1311 times | Wed 04 March 2026 | 16.09 (1.39%) | 16.08 | 15.70 - 16.43 | 0.943 times | Tue 03 March 2026 | 15.87 (-2.76%) | 15.96 | 15.75 - 16.30 | 0.917 times | Mon 02 March 2026 | 16.32 (-2.63%) | 16.28 | 15.84 - 16.68 | 1.142 times | Fri 27 February 2026 | 16.76 (-4.01%) | 17.17 | 16.46 - 17.26 | 1.1921 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 15.49 and 17.3
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.40 (-1.86%) | 16.90 | 16.39 - 18.20 | 1.1474 times | Fri 06 March 2026 | 16.71 (-0.3%) | 16.28 | 15.53 - 16.88 | 1.1287 times | Fri 27 February 2026 | 16.76 (-11.23%) | 18.72 | 16.41 - 19.25 | 1.3521 times | Fri 20 February 2026 | 18.88 (6.13%) | 17.73 | 17.45 - 18.94 | 0.6582 times | Fri 13 February 2026 | 17.79 (0%) | 17.56 | 17.50 - 18.19 | 0.161 times | Fri 13 February 2026 | 17.79 (-3.79%) | 18.36 | 17.24 - 18.69 | 0.8891 times | Fri 06 February 2026 | 18.49 (-9.1%) | 20.01 | 16.90 - 21.36 | 1.3626 times | Fri 30 January 2026 | 20.34 (-3.78%) | 23.40 | 20.22 - 24.68 | 1.1887 times | Fri 23 January 2026 | 21.14 (0.09%) | 20.74 | 20.10 - 22.60 | 0.6385 times | Fri 16 January 2026 | 21.12 (-11.37%) | 23.93 | 20.21 - 24.05 | 1.4738 times | Fri 09 January 2026 | 23.83 (11.83%) | 21.40 | 20.86 - 24.12 | 1.475 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.97 and 18.64
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.40 (-2.15%) | 16.28 | 15.53 - 18.20 | 0.1768 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.3436 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.3863 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.4398 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.7194 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.9007 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9967 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.838 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.3361 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8627 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9681 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.39 and 20.54
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.40 (-23.83%) | 21.92 | 15.53 - 24.68 | 0.2722 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.3457 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7265 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8442 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.588 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7799 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.4972 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.8191 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.7888 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.3384 times | Fri 30 December 2016 | 27.43 (0%) | 35.98 | 8.00 - 63.73 | 2.4836 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18.37 |
| 50 day DMA | 19.43 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.21 | 17.29 |
| 12 day EMA | 17.14 | 17.27 | 17.31 |
| 20 day EMA | 17.51 | 17.63 | 17.69 |
| 35 day EMA | 18.45 | 18.57 | 18.66 |
| 50 day EMA | 19.42 | 19.54 | 19.64 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.32 | 17.16 |
| 12 day SMA | 16.81 | 17.03 | 17.18 |
| 20 day SMA | 17.46 | 17.53 | 17.55 |
| 35 day SMA | 18.37 | 18.51 | 18.65 |
| 50 day SMA | 19.43 | 19.53 | 19.62 |
| 100 day SMA | 20.06 | 20.13 | 20.18 |
| 150 day SMA | 19.95 | 19.96 | 19.97 |
| 200 day SMA | 20.67 | 20.77 | 20.88 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
