Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 18.31 and 18.97
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.43 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.09 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.59 (1.14%) | 18.36 | 18.02 - 18.68 | 0.8403 times | Wed 18 February 2026 | 18.38 (2.8%) | 17.94 | 17.70 - 18.53 | 1.1918 times | Tue 17 February 2026 | 17.88 (0.51%) | 17.73 | 17.45 - 18.00 | 0.8446 times | Fri 13 February 2026 | 17.79 (0%) | 17.56 | 17.50 - 18.19 | 0.9198 times | Fri 13 February 2026 | 17.79 (2.24%) | 17.56 | 17.50 - 18.19 | 0.9198 times | Thu 12 February 2026 | 17.40 (-3.12%) | 17.96 | 17.24 - 18.09 | 0.9283 times | Wed 11 February 2026 | 17.96 (-2.02%) | 18.29 | 17.45 - 18.46 | 1.095 times | Tue 10 February 2026 | 18.33 (0.11%) | 18.36 | 18.10 - 18.69 | 1.0353 times | Mon 09 February 2026 | 18.31 (-0.97%) | 18.36 | 17.90 - 18.62 | 1.1009 times | Fri 06 February 2026 | 18.49 (8.57%) | 17.99 | 17.21 - 18.64 | 1.1243 times | Thu 05 February 2026 | 17.03 (-13.68%) | 19.58 | 16.90 - 19.75 | 3.5471 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.02 and 19.25
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.59 (4.5%) | 17.73 | 17.45 - 18.68 | 0.5511 times | Fri 13 February 2026 | 17.79 (0%) | 17.56 | 17.50 - 18.19 | 0.1762 times | Fri 13 February 2026 | 17.79 (-3.79%) | 18.36 | 17.24 - 18.69 | 0.9731 times | Fri 06 February 2026 | 18.49 (-9.1%) | 20.01 | 16.90 - 21.36 | 1.4913 times | Fri 30 January 2026 | 20.34 (-3.78%) | 23.40 | 20.22 - 24.68 | 1.301 times | Fri 23 January 2026 | 21.14 (0.09%) | 20.74 | 20.10 - 22.60 | 0.6988 times | Fri 16 January 2026 | 21.12 (-11.37%) | 23.93 | 20.21 - 24.05 | 1.613 times | Fri 09 January 2026 | 23.83 (11.83%) | 21.40 | 20.86 - 24.12 | 1.6144 times | Fri 02 January 2026 | 21.31 (-3.66%) | 21.81 | 21.20 - 22.00 | 0.8796 times | Fri 26 December 2025 | 22.12 (5.28%) | 21.24 | 20.86 - 22.52 | 0.7015 times | Fri 19 December 2025 | 21.01 (-2.42%) | 21.88 | 20.14 - 22.97 | 1.2861 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.52 and 19.98
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.59 (-8.6%) | 20.01 | 16.90 - 21.36 | 0.2122 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.3619 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.412 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.674 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8438 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9337 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7219 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.1254 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8082 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9069 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4072 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 13.86 and 21.64
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.59 (-13.66%) | 21.92 | 16.90 - 24.68 | 0.1856 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.3755 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.733 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8517 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5932 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7868 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.5017 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.8264 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.7958 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.3503 times | Fri 30 December 2016 | 27.43 (-28.9%) | 37.85 | 8.00 - 63.73 | 2.5119 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.34
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.14 |
| 20 day DMA | 19.38 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.81 |
| 150 day DMA | 19.74 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.07 | 17.91 |
| 12 day EMA | 18.54 | 18.53 | 18.56 |
| 20 day EMA | 19.11 | 19.17 | 19.25 |
| 35 day EMA | 19.86 | 19.93 | 20.02 |
| 50 day EMA | 20.64 | 20.72 | 20.82 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.85 | 17.76 |
| 12 day SMA | 18.14 | 18.28 | 18.48 |
| 20 day SMA | 19.38 | 19.54 | 19.69 |
| 35 day SMA | 20.47 | 20.55 | 20.65 |
| 50 day SMA | 20.83 | 20.89 | 20.97 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 19.74 | 19.76 | 19.76 |
| 200 day SMA | 22.45 | 22.67 | 22.89 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
