Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 21.87 and 23.93
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 22.246666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 24.31 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.80 (6.39%) | 21.56 | 20.94 - 23.00 | 1.1148 times | Tue 13 January 2026 | 21.43 (1.32%) | 21.28 | 21.14 - 21.96 | 0.7084 times | Mon 12 January 2026 | 21.15 (-11.25%) | 23.93 | 20.21 - 24.05 | 2.0423 times | Fri 09 January 2026 | 23.83 (2.94%) | 23.15 | 23.05 - 23.89 | 0.3984 times | Thu 08 January 2026 | 23.15 (-1.32%) | 23.23 | 22.90 - 24.12 | 1.0895 times | Wed 07 January 2026 | 23.46 (4.97%) | 22.50 | 22.17 - 24.10 | 1.1713 times | Tue 06 January 2026 | 22.35 (6.07%) | 21.14 | 21.14 - 22.55 | 1.3477 times | Mon 05 January 2026 | 21.07 (-1.13%) | 21.40 | 20.86 - 21.97 | 1.0593 times | Fri 02 January 2026 | 21.31 (-1.02%) | 21.92 | 21.20 - 22.00 | 0.6743 times | Wed 31 December 2025 | 21.53 (0.19%) | 21.44 | 21.31 - 21.77 | 0.3941 times | Tue 30 December 2025 | 21.49 (-1.51%) | 21.79 | 21.40 - 21.91 | 0.7426 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 19.59 and 23.43
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.80 (-4.32%) | 23.93 | 20.21 - 24.05 | 0.8368 times | Fri 09 January 2026 | 23.83 (11.83%) | 21.40 | 20.86 - 24.12 | 1.0966 times | Fri 02 January 2026 | 21.31 (-3.66%) | 21.81 | 21.20 - 22.00 | 0.5975 times | Fri 26 December 2025 | 22.12 (5.28%) | 21.24 | 20.86 - 22.52 | 0.4765 times | Fri 19 December 2025 | 21.01 (-2.42%) | 21.88 | 20.14 - 22.97 | 0.8737 times | Fri 12 December 2025 | 21.53 (-3.28%) | 22.53 | 20.76 - 22.85 | 1.2256 times | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 1.1818 times | Fri 28 November 2025 | 21.34 (20.63%) | 17.66 | 17.38 - 21.38 | 0.6249 times | Fri 21 November 2025 | 17.69 (-5.95%) | 18.61 | 15.94 - 18.70 | 1.5181 times | Fri 14 November 2025 | 18.81 (6.81%) | 18.13 | 16.90 - 20.15 | 1.5685 times | Fri 07 November 2025 | 17.61 (-26.66%) | 15.24 | 15.08 - 18.80 | 3.1739 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.51 and 25.42
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.80 (5.9%) | 21.92 | 20.21 - 24.12 | 0.2028 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.4105 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6715 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8407 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9303 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7156 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.114 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8053 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9036 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4057 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3442 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 21.51 and 25.42
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.80 (5.9%) | 21.92 | 20.21 - 24.12 | 0.0666 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.4164 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7419 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.862 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.6004 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7963 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.5078 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.8364 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.8055 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.3667 times | Fri 30 December 2016 | 27.43 (-28.9%) | 37.85 | 8.00 - 63.73 | 2.5424 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.62 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.07 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.06 | 22.38 |
| 12 day EMA | 22.17 | 22.06 | 22.17 |
| 20 day EMA | 21.96 | 21.87 | 21.92 |
| 35 day EMA | 21.44 | 21.36 | 21.36 |
| 50 day EMA | 20.97 | 20.9 | 20.88 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.6 | 22.79 |
| 12 day SMA | 22.12 | 22.06 | 22.13 |
| 20 day SMA | 21.89 | 21.83 | 21.84 |
| 35 day SMA | 21.62 | 21.47 | 21.33 |
| 50 day SMA | 20.52 | 20.55 | 20.58 |
| 100 day SMA | 20.38 | 20.35 | 20.34 |
| 150 day SMA | 20.07 | 20.18 | 20.33 |
| 200 day SMA | 27.05 | 27.24 | 27.46 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
