Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 20.55 and 21.67
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.77 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.89 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.99 (-0.62%) | 20.74 | 20.10 - 21.22 | 0.3618 times | Fri 16 January 2026 | 21.12 (-0.89%) | 21.10 | 20.81 - 21.66 | 0.4975 times | Thu 15 January 2026 | 21.31 (-6.54%) | 22.20 | 21.01 - 22.80 | 0.7739 times | Wed 14 January 2026 | 22.80 (6.39%) | 21.56 | 20.94 - 23.00 | 1.1848 times | Tue 13 January 2026 | 21.43 (1.32%) | 21.28 | 21.14 - 21.96 | 0.7529 times | Mon 12 January 2026 | 21.15 (-11.25%) | 23.93 | 20.21 - 24.05 | 2.1705 times | Fri 09 January 2026 | 23.83 (2.94%) | 23.15 | 23.05 - 23.89 | 0.4234 times | Thu 08 January 2026 | 23.15 (-1.32%) | 23.23 | 22.90 - 24.12 | 1.1579 times | Wed 07 January 2026 | 23.46 (4.97%) | 22.50 | 22.17 - 24.10 | 1.2449 times | Tue 06 January 2026 | 22.35 (6.07%) | 21.14 | 21.14 - 22.55 | 1.4323 times | Mon 05 January 2026 | 21.07 (-1.13%) | 21.40 | 20.86 - 21.97 | 1.1258 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.55 and 21.67
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.99 (-0.62%) | 20.74 | 20.10 - 21.22 | 0.0841 times | Fri 16 January 2026 | 21.12 (-11.37%) | 23.93 | 20.21 - 24.05 | 1.2502 times | Fri 09 January 2026 | 23.83 (11.83%) | 21.40 | 20.86 - 24.12 | 1.2513 times | Fri 02 January 2026 | 21.31 (-3.66%) | 21.81 | 21.20 - 22.00 | 0.6818 times | Fri 26 December 2025 | 22.12 (5.28%) | 21.24 | 20.86 - 22.52 | 0.5437 times | Fri 19 December 2025 | 21.01 (-2.42%) | 21.88 | 20.14 - 22.97 | 0.9969 times | Fri 12 December 2025 | 21.53 (-3.28%) | 22.53 | 20.76 - 22.85 | 1.3984 times | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 1.3485 times | Fri 28 November 2025 | 21.34 (20.63%) | 17.66 | 17.38 - 21.38 | 0.713 times | Fri 21 November 2025 | 17.69 (-5.95%) | 18.61 | 15.94 - 18.70 | 1.7322 times | Fri 14 November 2025 | 18.81 (6.81%) | 18.13 | 16.90 - 20.15 | 1.7897 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 18.54 and 22.56
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.99 (-2.51%) | 21.92 | 20.10 - 24.12 | 0.2345 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.4092 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6693 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.838 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9273 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.71 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.1039 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8027 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9007 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4044 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3431 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 18.54 and 22.56
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.99 (-2.51%) | 21.92 | 20.10 - 24.12 | 0.0772 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.4127 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7411 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8611 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5998 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7955 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.5072 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.8356 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.8046 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.3652 times | Fri 30 December 2016 | 27.43 (-28.9%) | 37.85 | 8.00 - 63.73 | 2.5397 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term but the sell signal is initial and weak.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.74 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.47 |
| 150 day DMA | 19.73 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.69 | 21.98 |
| 12 day EMA | 21.76 | 21.9 | 22.04 |
| 20 day EMA | 21.73 | 21.81 | 21.88 |
| 35 day EMA | 21.27 | 21.29 | 21.3 |
| 50 day EMA | 20.75 | 20.74 | 20.72 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.56 | 22.1 |
| 12 day SMA | 22 | 22.04 | 22.07 |
| 20 day SMA | 21.87 | 21.84 | 21.84 |
| 35 day SMA | 21.74 | 21.74 | 21.69 |
| 50 day SMA | 20.61 | 20.57 | 20.47 |
| 100 day SMA | 20.47 | 20.44 | 20.41 |
| 150 day SMA | 19.73 | 19.84 | 19.95 |
| 200 day SMA | 26.49 | 26.66 | 26.84 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
