Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 17.3 and 17.75
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.38 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.83 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.49 (-0.06%) | 17.39 | 17.10 - 17.55 | 0.9508 times | Fri 02 October 2026 | 17.50 (-0.4%) | 17.75 | 17.21 - 17.76 | 1.1027 times | Thu 01 October 2026 | 17.57 (-3.57%) | 18.14 | 17.52 - 18.25 | 1.2478 times | Wed 30 September 2026 | 18.22 (-2.25%) | 18.64 | 18.06 - 18.69 | 0.8628 times | Tue 29 September 2026 | 18.64 (-0.85%) | 18.67 | 18.38 - 18.74 | 0.5918 times | Mon 28 September 2026 | 18.80 (0.7%) | 18.43 | 17.64 - 18.86 | 0.981 times | Fri 25 September 2026 | 18.67 (1.52%) | 18.79 | 18.00 - 18.94 | 0.5815 times | Thu 24 September 2026 | 18.39 (-2.96%) | 18.84 | 18.05 - 19.14 | 1.108 times | Wed 23 September 2026 | 18.95 (-8.94%) | 20.72 | 18.74 - 20.76 | 1.6251 times | Tue 22 September 2026 | 20.81 (3.33%) | 20.46 | 20.19 - 21.19 | 0.9485 times | Mon 21 September 2026 | 20.14 (0.15%) | 20.29 | 19.97 - 20.50 | 0.7596 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.3 and 17.75
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.49 (-0.06%) | 17.39 | 17.10 - 17.55 | 0.1792 times | Fri 02 October 2026 | 17.50 (-6.27%) | 18.43 | 17.21 - 18.86 | 0.9021 times | Fri 25 September 2026 | 18.67 (-7.16%) | 20.29 | 18.00 - 21.19 | 0.9467 times | Fri 18 September 2026 | 20.11 (-1.66%) | 20.27 | 19.62 - 21.75 | 1.2446 times | Fri 11 September 2026 | 20.45 (-9.11%) | 19.86 | 19.51 - 23.22 | 1.1758 times | Fri 04 September 2026 | 22.50 (7.86%) | 20.56 | 20.18 - 23.62 | 1.1629 times | Fri 28 August 2026 | 20.86 (11.02%) | 18.53 | 17.90 - 22.59 | 1.3874 times | Fri 21 August 2026 | 18.79 (3.81%) | 17.93 | 17.72 - 20.19 | 0.7559 times | Fri 14 August 2026 | 18.10 (7.87%) | 16.53 | 16.38 - 18.73 | 0.9902 times | Fri 07 August 2026 | 16.78 (13%) | 15.09 | 14.75 - 17.26 | 1.2552 times | Fri 31 July 2026 | 14.85 (-5.29%) | 15.96 | 14.84 - 16.80 | 0.9456 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.72 and 17.87
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.49 (-4.01%) | 18.14 | 17.10 - 18.25 | 0.1635 times | Wed 30 September 2026 | 18.22 (-13.36%) | 20.88 | 17.64 - 23.62 | 1.2544 times | Mon 31 August 2026 | 21.03 (41.62%) | 15.09 | 14.75 - 22.59 | 1.2105 times | Fri 31 July 2026 | 14.85 (-17.36%) | 17.92 | 14.84 - 20.88 | 1.0048 times | Tue 30 June 2026 | 17.97 (0.56%) | 17.59 | 14.68 - 18.22 | 1.0267 times | Fri 29 May 2026 | 17.87 (-14.42%) | 20.93 | 16.42 - 23.49 | 1.0341 times | Thu 30 April 2026 | 20.88 (-4.04%) | 21.92 | 18.38 - 23.84 | 0.9512 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 1.444 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.8818 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 1.0288 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 1.1714 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.09 and 21.09
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 18.95 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.49 (-18.76%) | 21.92 | 14.68 - 24.68 | 1.052 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.0555 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.6618 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.7713 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.531 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7142 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.4641 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.7646 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.7363 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.2492 times | Fri 30 December 2016 | 27.43 (0%) | 25.30 | 23.51 - 63.73 | 0.8224 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term and the sell signal is strong.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.86 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.05 | 18.32 |
| 12 day EMA | 18.6 | 18.8 | 19.04 |
| 20 day EMA | 19.03 | 19.19 | 19.37 |
| 35 day EMA | 18.83 | 18.91 | 18.99 |
| 50 day EMA | 18.56 | 18.6 | 18.65 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 18.15 | 18.38 |
| 12 day SMA | 18.77 | 19.04 | 19.23 |
| 20 day SMA | 19.56 | 19.81 | 20.09 |
| 35 day SMA | 19.86 | 19.88 | 19.91 |
| 50 day SMA | 18.89 | 18.86 | 18.82 |
| 100 day SMA | 18.03 | 18.05 | 18.07 |
| 150 day SMA | 18.67 | 18.66 | 18.66 |
| 200 day SMA | 19.12 | 19.14 | 19.16 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
