Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 19.4 and 21.56
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.78 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.94 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.42 (-1.07%) | 20.40 | 18.38 - 20.54 | 2.048 times | Wed 22 April 2026 | 20.64 (-0.19%) | 21.06 | 20.39 - 21.10 | 1.06 times | Tue 21 April 2026 | 20.68 (-3.41%) | 21.50 | 20.52 - 21.56 | 1.278 times | Mon 20 April 2026 | 21.41 (-0.65%) | 21.41 | 20.81 - 21.52 | 0.7571 times | Fri 17 April 2026 | 21.55 (1.79%) | 21.23 | 21.02 - 21.75 | 1.0381 times | Thu 16 April 2026 | 21.17 (-2.58%) | 21.75 | 20.76 - 22.02 | 1.0629 times | Wed 15 April 2026 | 21.73 (-1.85%) | 22.43 | 21.56 - 22.49 | 0.8826 times | Tue 14 April 2026 | 22.14 (1.61%) | 21.91 | 21.76 - 22.44 | 0.599 times | Mon 13 April 2026 | 21.79 (2.88%) | 21.19 | 20.83 - 21.84 | 0.7961 times | Fri 10 April 2026 | 21.18 (-4.72%) | 22.25 | 21.14 - 22.25 | 0.4784 times | Thu 09 April 2026 | 22.23 (1.51%) | 21.90 | 21.80 - 22.66 | 0.7788 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.81 and 20.99
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.42 (-5.24%) | 21.41 | 18.38 - 21.56 | 1.0254 times | Fri 17 April 2026 | 21.55 (1.75%) | 21.19 | 20.76 - 22.49 | 0.8729 times | Fri 10 April 2026 | 21.18 (-8.82%) | 22.88 | 21.14 - 23.84 | 0.6361 times | Thu 02 April 2026 | 23.23 (16.32%) | 19.93 | 19.81 - 23.29 | 0.7438 times | Fri 27 March 2026 | 19.97 (19.58%) | 16.93 | 16.67 - 23.85 | 2.8331 times | Fri 20 March 2026 | 16.70 (1.83%) | 16.50 | 15.50 - 17.33 | 0.4784 times | Fri 13 March 2026 | 16.40 (-1.86%) | 16.90 | 16.39 - 18.20 | 0.9129 times | Fri 06 March 2026 | 16.71 (-0.3%) | 16.28 | 15.53 - 16.88 | 0.898 times | Fri 27 February 2026 | 16.76 (-11.23%) | 18.72 | 16.41 - 19.25 | 1.0757 times | Fri 20 February 2026 | 18.88 (6.13%) | 17.73 | 17.45 - 18.94 | 0.5236 times | Fri 13 February 2026 | 17.79 (0%) | 17.56 | 17.50 - 18.19 | 0.1281 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.67 and 22.13
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.42 (-6.16%) | 21.92 | 18.38 - 23.84 | 0.2843 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 0.5543 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.3513 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.3949 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.4496 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.7356 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.9209 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 1.019 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.8792 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.4109 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.882 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 13.37 and 22.55
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.42 (-5.16%) | 21.92 | 15.50 - 24.68 | 0.4565 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.2823 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7128 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8282 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5768 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7651 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.4878 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.8036 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.7739 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.313 times | Fri 30 December 2016 | 27.43 (0%) | 13.10 | 8.00 - 63.73 | 2.2853 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term but the sell signal is initial and weak.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.6 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.21 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 21.05 | 21.25 |
| 12 day EMA | 21.13 | 21.26 | 21.37 |
| 20 day EMA | 20.92 | 20.97 | 21.01 |
| 35 day EMA | 20.3 | 20.29 | 20.27 |
| 50 day EMA | 19.31 | 19.26 | 19.2 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.09 | 21.31 |
| 12 day SMA | 21.4 | 21.62 | 21.81 |
| 20 day SMA | 21.6 | 21.77 | 21.62 |
| 35 day SMA | 19.81 | 19.68 | 19.55 |
| 50 day SMA | 19.21 | 19.16 | 19.12 |
| 100 day SMA | 20.26 | 20.27 | 20.25 |
| 150 day SMA | 20.29 | 20.26 | 20.25 |
| 200 day SMA | 19.65 | 19.64 | 19.62 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
