Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 17.2 and 18.21
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.956666666667 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.97 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.96 (-2.02%) | 18.29 | 17.45 - 18.46 | 0.884 times | Tue 10 February 2026 | 18.33 (0.11%) | 18.36 | 18.10 - 18.69 | 0.8358 times | Mon 09 February 2026 | 18.31 (-0.97%) | 18.36 | 17.90 - 18.62 | 0.8888 times | Fri 06 February 2026 | 18.49 (8.57%) | 17.99 | 17.21 - 18.64 | 0.9077 times | Thu 05 February 2026 | 17.03 (-13.68%) | 19.58 | 16.90 - 19.75 | 2.8636 times | Wed 04 February 2026 | 19.73 (-2.66%) | 20.30 | 19.70 - 20.71 | 1.1452 times | Tue 03 February 2026 | 20.27 (-2.17%) | 20.73 | 19.92 - 21.36 | 0.4744 times | Mon 02 February 2026 | 20.72 (1.87%) | 20.01 | 19.62 - 20.98 | 0.893 times | Fri 30 January 2026 | 20.34 (-4.24%) | 21.50 | 20.22 - 21.50 | 0.5628 times | Thu 29 January 2026 | 21.24 (-0.47%) | 21.51 | 20.85 - 21.85 | 0.5446 times | Wed 28 January 2026 | 21.34 (-3.74%) | 22.34 | 21.26 - 22.39 | 0.6732 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.09 and 18.33
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.96 (-2.87%) | 18.36 | 17.45 - 18.69 | 0.5155 times | Fri 06 February 2026 | 18.49 (-9.1%) | 20.01 | 16.90 - 21.36 | 1.2418 times | Fri 30 January 2026 | 20.34 (-3.78%) | 23.40 | 20.22 - 24.68 | 1.0834 times | Fri 23 January 2026 | 21.14 (0.09%) | 20.74 | 20.10 - 22.60 | 0.5819 times | Fri 16 January 2026 | 21.12 (-11.37%) | 23.93 | 20.21 - 24.05 | 1.3432 times | Fri 09 January 2026 | 23.83 (11.83%) | 21.40 | 20.86 - 24.12 | 1.3443 times | Fri 02 January 2026 | 21.31 (-3.66%) | 21.81 | 21.20 - 22.00 | 0.7325 times | Fri 26 December 2025 | 22.12 (5.28%) | 21.24 | 20.86 - 22.52 | 0.5841 times | Fri 19 December 2025 | 21.01 (-2.42%) | 21.88 | 20.14 - 22.97 | 1.071 times | Fri 12 December 2025 | 21.53 (-3.28%) | 22.53 | 20.76 - 22.85 | 1.5024 times | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 1.4487 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.2 and 19.66
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.96 (-11.7%) | 20.01 | 16.90 - 21.36 | 0.1413 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.3645 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.415 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6789 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8499 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9405 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7343 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.148 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8141 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.9135 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4101 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 13.54 and 21.32
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.96 (-16.58%) | 21.92 | 16.90 - 24.68 | 0.1627 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.3833 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7347 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8537 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5946 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7886 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.5028 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.8283 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.7977 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.3534 times | Fri 30 December 2016 | 27.43 (-28.9%) | 37.85 | 8.00 - 63.73 | 2.5178 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term and the sell signal is strong.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.46 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.82 |
| 150 day DMA | 19.78 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.63 | 18.78 |
| 12 day EMA | 19.32 | 19.57 | 19.8 |
| 20 day EMA | 19.98 | 20.19 | 20.39 |
| 35 day EMA | 20.47 | 20.62 | 20.76 |
| 50 day EMA | 20.79 | 20.91 | 21.02 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.38 | 18.77 |
| 12 day SMA | 19.66 | 20.06 | 20.3 |
| 20 day SMA | 20.46 | 20.64 | 20.78 |
| 35 day SMA | 21.13 | 21.22 | 21.27 |
| 50 day SMA | 21.25 | 21.32 | 21.37 |
| 100 day SMA | 20.82 | 20.83 | 20.81 |
| 150 day SMA | 19.78 | 19.79 | 19.8 |
| 200 day SMA | 23.77 | 23.98 | 24.19 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
