Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 21.42 and 21.88
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.536666666667 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 22 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.53 (0.19%) | 21.44 | 21.31 - 21.77 | 0.6704 times | Tue 30 December 2025 | 21.49 (-1.51%) | 21.79 | 21.40 - 21.91 | 1.2633 times | Mon 29 December 2025 | 21.82 (-1.36%) | 21.81 | 21.36 - 21.96 | 1.6151 times | Fri 26 December 2025 | 22.12 (-0.9%) | 22.07 | 21.86 - 22.41 | 0.5304 times | Wed 24 December 2025 | 22.32 (1.45%) | 21.96 | 21.82 - 22.46 | 0.7588 times | Tue 23 December 2025 | 22.00 (3.68%) | 21.19 | 21.09 - 22.52 | 1.6846 times | Mon 22 December 2025 | 21.22 (1%) | 21.24 | 20.86 - 21.53 | 0.7711 times | Fri 19 December 2025 | 21.01 (3.24%) | 20.50 | 20.28 - 21.48 | 0.9784 times | Thu 18 December 2025 | 20.35 (-3.74%) | 21.23 | 20.14 - 21.64 | 0.8439 times | Wed 17 December 2025 | 21.14 (-5.24%) | 22.36 | 21.06 - 22.49 | 0.884 times | Tue 16 December 2025 | 22.31 (3.53%) | 21.49 | 21.35 - 22.97 | 2.2049 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.1 and 21.75
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.53 (-2.67%) | 21.81 | 21.31 - 21.96 | 0.3947 times | Fri 26 December 2025 | 22.12 (5.28%) | 21.24 | 20.86 - 22.52 | 0.4165 times | Fri 19 December 2025 | 21.01 (-2.42%) | 21.88 | 20.14 - 22.97 | 0.7636 times | Fri 12 December 2025 | 21.53 (-3.28%) | 22.53 | 20.76 - 22.85 | 1.0711 times | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 1.0329 times | Fri 28 November 2025 | 21.34 (20.63%) | 17.66 | 17.38 - 21.38 | 0.5461 times | Fri 21 November 2025 | 17.69 (-5.95%) | 18.61 | 15.94 - 18.70 | 1.3268 times | Fri 14 November 2025 | 18.81 (6.81%) | 18.13 | 16.90 - 20.15 | 1.3709 times | Fri 07 November 2025 | 17.61 (-26.66%) | 15.24 | 15.08 - 18.80 | 2.774 times | Fri 31 October 2025 | 24.01 (0%) | 23.42 | 23.02 - 24.48 | 0.3034 times | Fri 31 October 2025 | 24.01 (5.26%) | 23.28 | 22.79 - 24.48 | 1.2872 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.45 and 24.08
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.4048 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6622 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.829 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9173 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.6917 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.0706 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.794 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.891 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4 times | Mon 31 March 2025 | 63.82 (-40.22%) | 106.75 | 62.50 - 107.77 | 0.3394 times | Fri 28 February 2025 | 106.75 (-6.13%) | 111.48 | 101.00 - 120.05 | 0.121 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are -43.74 and 75.69
| Yearly Target 1 | -65.49 |
| Yearly Target 2 | -21.98 |
| Yearly Target 3 | 53.93 |
| Yearly Target 4 | 97.44 |
| Yearly Target 5 | 173.35 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 2.7384 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.5947 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.691 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.4812 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.6383 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.407 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.6705 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.6456 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.0954 times | Fri 30 December 2016 | 27.43 (-28.9%) | 37.85 | 8.00 - 63.73 | 2.0379 times | Thu 31 December 2015 | 38.58 (0%) | 25.01 | 23.09 - 41.00 | 0.1417 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term but the sell signal is initial and weak.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SareptaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.77 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.21 |
| 150 day DMA | 21.08 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.73 | 21.85 |
| 12 day EMA | 21.6 | 21.61 | 21.63 |
| 20 day EMA | 21.41 | 21.4 | 21.39 |
| 35 day EMA | 21.26 | 21.24 | 21.23 |
| 50 day EMA | 20.94 | 20.92 | 20.9 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.95 | 21.9 |
| 12 day SMA | 21.57 | 21.57 | 21.59 |
| 20 day SMA | 21.77 | 21.71 | 21.62 |
| 35 day SMA | 20.41 | 20.28 | 20.17 |
| 50 day SMA | 20.69 | 20.72 | 20.74 |
| 100 day SMA | 20.21 | 20.17 | 20.14 |
| 150 day SMA | 21.08 | 21.19 | 21.3 |
| 200 day SMA | 29.28 | 29.68 | 30.06 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
