SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Click here for today's live predictions for SRPT

Daily price and charts and targets SareptaTherapeutics

Strong intraday Stock price targets for SareptaTherapeutics are 124.84 and 129.44

Intraday Target 1	121.29
Intraday Target 2	123.78
Intraday Target 3	125.89
Intraday Target 4	128.38
Intraday Target 5	130.49

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 January 2025	126.27 (0%)	123.55	123.40 - 128.00	1.3523 times
Wed 08 January 2025	126.27 (1.43%)	123.55	123.40 - 128.00	1.3523 times
Tue 07 January 2025	124.49 (-2.66%)	128.79	123.38 - 129.84	1.0701 times
Mon 06 January 2025	127.89 (1.27%)	125.94	125.79 - 128.95	1.2371 times
Fri 03 January 2025	126.29 (1.77%)	124.54	124.54 - 127.28	0.7387 times
Thu 02 January 2025	124.09 (2.06%)	122.72	121.28 - 126.89	1.1019 times
Tue 31 December 2024	121.59 (0.33%)	121.67	120.29 - 122.79	0.7043 times
Mon 30 December 2024	121.19 (-0.26%)	120.21	119.26 - 121.63	0.8263 times
Fri 27 December 2024	121.50 (-1.52%)	122.24	120.83 - 123.57	0.8886 times
Thu 26 December 2024	123.37 (1.21%)	120.82	120.74 - 123.90	0.7283 times
Tue 24 December 2024	121.90 (1.03%)	120.21	120.00 - 122.18	0.3806 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 124.84 and 129.44

Weekly Target 1	121.29
Weekly Target 2	123.78
Weekly Target 3	125.89
Weekly Target 4	128.38
Weekly Target 5	130.49

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 January 2025	126.27 (0%)	123.55	123.40 - 128.00	0.2189 times
Wed 08 January 2025	126.27 (-0.02%)	125.94	123.38 - 129.84	0.5923 times
Fri 03 January 2025	126.29 (3.94%)	120.21	119.26 - 127.28	0.5456 times
Fri 27 December 2024	121.50 (2.13%)	119.00	117.45 - 123.90	0.4763 times
Fri 20 December 2024	118.97 (-3.83%)	123.46	117.97 - 128.73	1.4526 times
Fri 13 December 2024	123.71 (-5.2%)	128.36	122.12 - 131.31	0.7824 times
Tue 26 November 2024	130.50 (0%)	116.11	115.75 - 131.00	1.0235 times
Tue 26 November 2024	130.50 (14.24%)	113.06	113.00 - 131.00	1.4348 times
Fri 22 November 2024	114.23 (9.27%)	102.88	102.16 - 114.83	1.5972 times
Fri 15 November 2024	104.54 (-14.04%)	121.88	102.57 - 122.63	1.8764 times
Fri 08 November 2024	121.61 (-1.36%)	123.30	116.32 - 133.00	2.1445 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 123.78 and 132.34

Monthly Target 1	117.24
Monthly Target 2	121.75
Monthly Target 3	125.79666666667
Monthly Target 4	130.31
Monthly Target 5	134.36

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 January 2025	126.27 (3.85%)	122.72	121.28 - 129.84	0.1545 times
Tue 31 December 2024	121.59 (-6.83%)	128.36	117.45 - 131.31	0.4122 times
Tue 26 November 2024	130.50 (3.57%)	125.91	102.16 - 133.00	1.173 times
Thu 31 October 2024	126.00 (0.89%)	125.00	116.17 - 133.36	0.7595 times
Mon 30 September 2024	124.89 (-8.02%)	135.45	120.42 - 138.71	0.6729 times
Fri 30 August 2024	135.78 (-4.54%)	143.52	123.50 - 145.00	1.0996 times
Wed 31 July 2024	142.24 (-9.97%)	158.00	141.21 - 162.95	1.0986 times
Fri 28 June 2024	158.00 (21.67%)	128.53	115.74 - 173.25	1.9904 times
Fri 31 May 2024	129.86 (2.53%)	127.06	109.91 - 146.68	1.9237 times
Tue 30 April 2024	126.66 (-2.16%)	129.38	114.37 - 131.80	0.7155 times
Thu 28 March 2024	129.46 (1.22%)	127.18	119.65 - 131.16	0.6776 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SareptaTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SareptaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.66 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.

SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	126.24
12 day DMA	123.79
20 day DMA	123.52
35 day DMA	120.21
50 day DMA	122.23
100 day DMA	125.6
150 day DMA	130.74
200 day DMA	129.71

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.66	125.36	124.9
12 day EMA	124.43	124.09	123.69
20 day EMA	123.57	123.29	122.98
35 day EMA	123.2	123.02	122.83
50 day EMA	122.86	122.72	122.58

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.24	125.81	124.87
12 day SMA	123.79	123.18	122.62
20 day SMA	123.52	123.54	123.69
35 day SMA	120.21	120.07	119.91
50 day SMA	122.23	122.25	122.21
100 day SMA	125.6	125.63	125.62
150 day SMA	130.74	130.72	130.75
200 day SMA	129.71	129.7	129.7