Munafa Stock Market Course + Intraday & FNO calls 
Sarepta Therapeutics (SRPT) Technical (Analysis) Reports Sarepta Therapeutics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sarepta Therapeutics (SRPT)
Technical Analysis Report for NASDAQ stock SRPT Sarepta Therapeutics. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SRPT Sarepta Therapeutics then click here. or read Experts views on Sarepta Therapeutics or Forecast & share price targets of Sarepta Therapeutics
Sarepta Therapeutics Opened at 22.89 and Closed at: 22.26, which is -2.61% of previous session's close. It moved within a range of 21.94 and 22.93
The session was a Bearish session with an average volume of 2659100, which is 11.11% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 21.61 and resistance for tomorrow is 22.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.82, 21.39 resistance for tomorrow's hourly charts is 22.81, 23.37
10 Day SMA for Sarepta Therapeutics (SRPT) is 20.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sarepta Therapeutics (SRPT) is 19.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sarepta Therapeutics (SRPT) is 20.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sarepta Therapeutics is 36.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sarepta Therapeutics is at 19.04 and 200 DMA is at 36.2, while 50 DMA and 100 DMA are at 20.73 and 19.19 respectively
Sarepta Therapeutics (SRPT) moving average of 20 SMA is at 19.04 and 20 EMA is at 20.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 22.26 | 19.04 | 20.16 |
| 04 Thu Dec | 22.84 | 18.81 | 19.94 |
| 03 Wed Dec | 21.84 | 18.6 | 19.63 |
| 02 Tue Dec | 20.47 | 18.32 | 19.4 |
| 01 Mon Dec | 19.72 | 18.49 | 19.29 |
| 28 Fri Nov | 21.34 | 18.71 | 19.25 |
Sarepta Therapeutics (SRPT) moving average of 50 SMA is at 20.73 and 50 EMA is at 20.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 22.26 | 20.73 | 20.25 |
| 04 Thu Dec | 22.84 | 20.64 | 20.17 |
| 03 Wed Dec | 21.84 | 20.55 | 20.06 |
| 02 Tue Dec | 20.47 | 20.47 | 19.99 |
| 01 Mon Dec | 19.72 | 20.44 | 19.97 |
| 28 Fri Nov | 21.34 | 20.39 | 19.98 |
Sarepta Therapeutics (SRPT) moving average of 100 SMA is at 19.19 and 100 EMA is at 23.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 22.26 | 19.19 | 23.99 |
| 04 Thu Dec | 22.84 | 19.15 | 24.02 |
| 03 Wed Dec | 21.84 | 19.11 | 24.04 |
| 02 Tue Dec | 20.47 | 19.08 | 24.08 |
| 01 Mon Dec | 19.72 | 19.06 | 24.15 |
| 28 Fri Nov | 21.34 | 19.05 | 24.24 |
Sarepta Therapeutics (SRPT) moving average of 200 SMA is at 36.2 and 200 EMA is at 40.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 22.26 | 36.2 | 40.22 |
| 04 Thu Dec | 22.84 | 36.63 | 40.4 |
| 03 Wed Dec | 21.84 | 37.05 | 40.58 |
| 02 Tue Dec | 20.47 | 37.47 | 40.77 |
| 01 Mon Dec | 19.72 | 37.91 | 40.98 |
| 28 Fri Nov | 21.34 | 38.36 | 41.19 |
Sarepta Therapeutics has performed better than Trupanion Inc in short term. Holding Sarepta Therapeutics could be a better choice for now!
Scholar Rock has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Scholar Rock, about 29.1% more returns!
Sarepta Therapeutics has performed better than Soligenix Inc in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Sintx Technologies in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Repligen Corporation in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Nektar Therapeutics in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Neurocrine Biosciences in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Mimedx Group in short term. Holding Sarepta Therapeutics could be a better choice for now!
Moleculin Biotech has performed better than Sarepta Therapeutics in short term. You could have earned much better returns by investing in Moleculin Biotech, about 1351.14% more returns!
Sarepta Therapeutics has performed better than Livanova Plc in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Kezar Life in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Alnylam Pharmaceuticals in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Apyx Medical in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Aurinia Pharmaceuticals in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Biotelemetry Inc in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Corbus Pharmaceuticals in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Exelixis Inc in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics has performed better than Iterum Therapeutics in short term. Holding Sarepta Therapeutics could be a better choice for now!
Sarepta Therapeutics Technical analysis of indicators
Price action analysis of Sarepta Therapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Sarepta Therapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarepta Therapeutics SRPT stock. Volume based technical analysis of Sarepta Therapeutics SRPT stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SRPT Sarepta Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SRPT Experts View which covers a lot of information including buying and selling signals
SRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sarepta Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sarepta Therapeutics (SRPT) Technical (Analysis) Reports Sarepta Therapeutics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
