NASDAQ Sarepta Therapeutics, Inc. SRPT All indicator, Sarepta Therapeutics, Inc. SRPT indicators All technical analysis, Sarepta Therapeutics, Inc. SRPT indicators All free charts, Sarepta Therapeutics, Inc. SRPT indicators All historical values NASDAQ

Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 21.61
Daily Resistance: 22.6
5 Day DMA Moving Average is 21.43
20 Day DMA Moving Average is 19.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.54%	22.89	22.26	22.93	21.94	2.13 times
Thu 04 Dec 2025	4.58%	21.75	22.84	23.00	21.42	1.9 times
Wed 03 Dec 2025	6.69%	19.75	21.84	21.93	19.43	2.79 times
Tue 02 Dec 2025	3.8%	19.82	20.47	20.53	19.37	3.21 times
Mon 01 Dec 2025	-7.59%	20.84	19.72	21.00	19.67	2.29 times
Fri 28 Nov 2025	1.81%	21.12	21.34	21.38	20.72	1.31 times
Wed 26 Nov 2025	8.26%	19.45	20.96	21.21	19.31	1.66 times
Tue 25 Nov 2025	2.38%	18.77	19.36	19.90	18.73	1.52 times
Mon 24 Nov 2025	6.9%	17.66	18.91	19.14	17.38	2.02 times
Fri 21 Nov 2025	7.34%	16.40	17.69	17.72	16.33	3.16 times

Volume is calculated using 10 day average volume

NASDAQ Sarepta Therapeutics, Inc. SRPT All indicator, Sarepta Therapeutics, Inc. SRPT indicators All technical analysis, Sarepta Therapeutics, Inc. SRPT indicators All free charts, Sarepta Therapeutics, Inc. SRPT indicators All historical values NASDAQ

Below are charts of NASDAQ Sarepta Therapeutics, Inc. SRPT All indicator, Sarepta Therapeutics, Inc. SRPT indicators All technical analysis, Sarepta Therapeutics, Inc. SRPT indicators All free charts, Sarepta Therapeutics, Inc. SRPT indicators All historical values NASDAQ

Sarepta Therapeutics, Inc. SRPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sarepta Therapeutics, Inc. SRPT ADX is: 22, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sarepta Therapeutics, Inc. SRPT are:

ADX	+DY	-DY
21.1	30.1	19.6
22	31.8	20.4
15	29.3	21.7
2.6	26	24.7
6.3	27.5	24.2
16.9	29.6	21.1
16	29.6	21.4
3.9	25.5	23.6
3.9	23.1	25
19.4	18.2	27

ADX charts for Sarepta Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sarepta Therapeutics, Inc. SRPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sarepta Therapeutics, Inc. is 19.04

50 day MA of Sarepta Therapeutics, Inc. is 20.73

100 day MA of Sarepta Therapeutics, Inc. is 19.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sarepta Therapeutics, Inc. SRPT is uptrend

Historical Moving averages values of Sarepta Therapeutics, Inc. SRPT are:

Price	20 day	50 day	100 day
22.26	19.04	20.73	19.19
22.84	18.81	20.64	19.15
21.84	18.6	20.55	19.11
20.47	18.32	20.47	19.08
19.72	18.49	20.44	19.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sarepta Therapeutics, Inc. SRPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sarepta Therapeutics, Inc. SRPT is: 840910 M

Current day volume is 3.162 times compared to averaged volume Sarepta Therapeutics, Inc. has

Historical price to volume measure of Sarepta Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.26	-2.54%	-2.75%	3.162 times
22.84	4.58%	5.01%	2.811 times
21.84	6.69%	10.58%	4.13 times
20.47	3.8%	3.28%	4.761 times
19.72	-7.59%	-5.37%	3.392 times
21.34	1.81%	1.04%	1.942 times
20.96	8.26%	7.76%	2.457 times
19.36	2.38%	3.14%	2.259 times
18.91	6.9%	7.08%	2.996 times
17.69	7.34%	7.87%	4.678 times

Price to volume Charts of Sarepta Therapeutics, Inc. SRPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sarepta Therapeutics, Inc. SRPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sarepta Therapeutics, Inc. SRPT is: 19.04 & deviation is 1.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sarepta Therapeutics, Inc. SRPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.26	19.04	1.92	22.87	15.21
22.84	18.81	1.79	22.38	15.24
21.84	18.6	1.53	21.66	15.54
20.47	18.32	1.42	21.16	15.48
19.72	18.49	1.84	22.17	14.81

Bollinger Bands charts for Sarepta Therapeutics, Inc. SRPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sarepta Therapeutics, Inc. SRPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sarepta Therapeutics, Inc. SRPT

14 day Sarepta Therapeutics, Inc. SRPT RSI is: 46.92

According to RSI indicator, Buying is dominating the stock of Sarepta Therapeutics, Inc. SRPT

Historical values of RSI indicator for Sarepta Therapeutics, Inc. are as follows in descending order:

46.92 46.15 45.85 44.68 44.83 46.01 47.02 45.3 46.12 45.18 44.17 45.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sarepta Therapeutics, Inc. SRPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sarepta Therapeutics, Inc. SRPT

12,26,9 day Sarepta Therapeutics, Inc. SRPT MACD is: 20.56, 20.09, 0.47

According to MACD indicator, Prices of Sarepta Therapeutics, Inc. SRPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sarepta Therapeutics, Inc. SRPT are:

20.56, 20.09, 0.47
20.25, 19.92, 0.33
19.78, 19.69, 0.09
19.4, 19.52, -0.12
19.21, 19.44, -0.23
19.12, 19.42, -0.3
18.72, 19.27, -0.55
18.31, 19.13, -0.82
18.12, 19.11, -0.99
17.98, 19.13, -1.15

MACD charts of Sarepta Therapeutics, Inc. SRPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sarepta Therapeutics, Inc. SRPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sarepta Therapeutics, Inc. SRPT CCI is: 116

According to CCI indicator, Sarepta Therapeutics, Inc. SRPT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sarepta Therapeutics, Inc.

Historical CCI values of Sarepta Therapeutics, Inc. SRPT are:

116 118 66 29 29 69 43 -2 -35 -82

CCI charts of Sarepta Therapeutics, Inc. SRPT are below. Second charts towards left.

Sarepta Therapeutics, Inc. SRPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sarepta Therapeutics, Inc. SRPT Stochastics is: 96

According to Stochastics indicator, Buying is coming in Sarepta Therapeutics, Inc.

Sarepta Therapeutics, Inc. SRPT is closing near its highest highs

Historical Stochastics values of Sarepta Therapeutics, Inc. SRPT are:

96 96 96 96 96 96 96 96 96 96

Sarepta Therapeutics, Inc. SRPT Stochastics charts are below. Third charts to the left, at the bottom