ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SRPT Historical charts - Sarepta Therapeutics, Inc.

Historical charts for Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.1
  • 12Day Average: 17.1
  • 20Day Average: 17.09
  • 50Day Average: 18.77
  • 100Day Average: 19.7
  • 150Day Average: 19.81

SRPT Indicators & signals

Indicator MACD (12,26,9)

17.14, 17.55, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 17.65, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 17.61 17.25 to 17.85 -0.56% 1.11 times
23 Mon Mar 2026 17.71 16.67 to 17.80 6.05% 1.48 times
20 Fri Mar 2026 16.70 16.50 to 17.33 0.24% 0.6 times
19 Thu Mar 2026 16.66 15.50 to 17.32 -1.07% 0.91 times
17 Tue Mar 2026 16.84 16.40 to 17.33 1.08% 0.45 times
16 Mon Mar 2026 16.66 16.27 to 16.90 1.59% 0.96 times
13 Fri Mar 2026 16.40 16.39 to 17.59 -3.76% 1.15 times
12 Thu Mar 2026 17.04 16.74 to 17.45 -3.07% 1.07 times
11 Wed Mar 2026 17.58 16.60 to 17.60 -0.45% 0.8 times
10 Tue Mar 2026 17.66 17.42 to 18.20 0.17% 1.38 times
09 Mon Mar 2026 17.63 16.57 to 17.71 5.51% 1.19 times
06 Fri Mar 2026 16.71 15.53 to 16.88 2.96% 0.92 times

Technical analysis forecast of SRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRPT SRPT at this time. Stock is rising and might rise more.

It appears as if SRPT SRPT gave a large move recently.

Stock of SRPT (SRPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SRPT is bullish for shortterm, and stock might move up till 18.1 or till 19.1. Use a stoploss of 17.31 and if this stock hits its stoploss, then it can fall down till 16.49

Tomorrow's movement Prediction of SRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

 

Back to top