ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SRPT Historical charts - Sarepta Therapeutics, Inc.

Historical charts for Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.88
  • 12Day Average: 18.77
  • 20Day Average: 19.56
  • 50Day Average: 18.89
  • 100Day Average: 18
  • 150Day Average: 18.71

SRPT Indicators & signals

Indicator MACD (12,26,9)

18.6, 19.17, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 18.52, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 17.49 17.10 to 17.55 -0.06% 0.97 times
02 Fri Oct 2026 17.50 17.21 to 17.76 -0.4% 1.12 times
01 Thu Oct 2026 17.57 17.52 to 18.25 -3.57% 1.27 times
30 Wed Sep 2026 18.22 18.06 to 18.69 -2.25% 0.88 times
29 Tue Sep 2026 18.64 18.38 to 18.74 -0.85% 0.6 times
28 Mon Sep 2026 18.80 17.64 to 18.86 0.7% 1 times
25 Fri Sep 2026 18.67 18.00 to 18.94 1.52% 0.59 times
24 Thu Sep 2026 18.39 18.05 to 19.14 -2.96% 1.13 times
23 Wed Sep 2026 18.95 18.74 to 20.76 -8.94% 1.66 times
22 Tue Sep 2026 20.81 20.19 to 21.19 3.33% 0.97 times
21 Mon Sep 2026 20.14 19.97 to 20.50 0.15% 0.77 times
18 Fri Sep 2026 20.11 19.62 to 20.74 -2.71% 2.77 times

Technical analysis forecast for SRPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRPT SRPT at this time. Stock is falling and might fall more.

It appears as if SRPT SRPT gave a large move recently.

Stock of SRPT (SRPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRPT stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.2 as target. However if you take a buy trade in SRPT, then use 17.7 as stoploss and 19.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

 

Back to top