NASDAQ Stock SRPT Historical charts - Sarepta Therapeutics, Inc.
Historical charts for Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of SRPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 114.23 | 110.50 to 114.83 | 3.38% | 0.75 times |
| 21 Thu Nov 2024 | 110.50 | 109.03 to 111.78 | -0.32% | 0.76 times |
| 20 Wed Nov 2024 | 110.86 | 108.72 to 111.38 | 3.98% | 0.99 times |
| 19 Tue Nov 2024 | 106.62 | 103.63 to 106.99 | 1.86% | 0.87 times |
| 18 Mon Nov 2024 | 104.67 | 102.16 to 105.98 | 0.12% | 1.01 times |
| 15 Fri Nov 2024 | 104.54 | 102.57 to 108.70 | -4.19% | 1.3 times |
| 14 Thu Nov 2024 | 109.11 | 109.01 to 112.58 | -3% | 1.2 times |
| 13 Wed Nov 2024 | 112.48 | 111.53 to 116.30 | -1.61% | 0.79 times |
| 12 Tue Nov 2024 | 114.32 | 114.12 to 118.73 | -2.99% | 0.92 times |
| 11 Mon Nov 2024 | 117.84 | 117.53 to 122.63 | -3.1% | 0.94 times |
| 08 Fri Nov 2024 | 121.61 | 116.32 to 121.96 | 0.99% | 1.22 times |
| 07 Thu Nov 2024 | 120.42 | 117.52 to 133.00 | -5.9% | 1.97 times |
Technical analysis forecast for SRPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRPT SRPT at this time. Stock is falling and might fall more.
It appears as if SRPT SRPT gave a large move recently.
Stock of SRPT (SRPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SRPT is bearish for shortterm, and stock might move down till 107.5 or till 97.4. Use a stoploss of 115.86 and if the stock hits stoploss, then it can shoot up till 124.27
Tomorrow's movement Prediction of SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.59
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance