NASDAQ Stock SRPT Historical charts - Sarepta Therapeutics, Inc.

Historical charts for Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 117.3
  • 12Day Average: 118.45
  • 20Day Average: 120.97
  • 50Day Average: 119.97
  • 100Day Average: 123.25
  • 150Day Average: 130.59

SRPT Indicators & signals

Indicator MACD (12,26,9)

118.69, 120.12, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

14.49, 12.72, 17.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 116.46 116.00 to 119.00 -2.25% 1.14 times
23 Thu Jan 2025 119.14 114.06 to 120.00 2.63% 0.81 times
22 Wed Jan 2025 116.09 115.50 to 118.20 -0.6% 0.74 times
21 Tue Jan 2025 116.79 116.21 to 119.51 -1.03% 1.22 times
17 Fri Jan 2025 118.00 115.61 to 118.45 0% 0.66 times
17 Fri Jan 2025 118.00 115.61 to 118.45 0.8% 0.66 times
16 Thu Jan 2025 117.06 114.42 to 119.77 -1.9% 0.84 times
15 Wed Jan 2025 119.33 118.64 to 123.02 0.42% 0.67 times
14 Tue Jan 2025 118.83 118.36 to 123.51 0.34% 1.32 times
13 Mon Jan 2025 118.43 116.29 to 127.91 0% 1.54 times
13 Mon Jan 2025 118.43 116.29 to 127.91 -5.1% 1.54 times
10 Fri Jan 2025 124.79 123.50 to 128.75 -1.17% 0.77 times

Technical analysis forecast for SRPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRPT SRPT at this time. Stock is falling and might fall more.

It appears as if SRPT SRPT gave a large move recently.

Stock of SRPT (SRPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.9 as stoploss in an intra day buy trade for a target of 119.69. However, stock will show a bearish move below 115.9.

Tomorrow's movement Prediction of SRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.81

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

Videos related to: NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

 

Back to top