ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SRPT Historical charts - Sarepta Therapeutics, Inc.

Historical charts for Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.65
  • 12Day Average: 16.25
  • 20Day Average: 17.49
  • 50Day Average: 16.98
  • 100Day Average: 18.6
  • 150Day Average: 19.03

SRPT Indicators & signals

Indicator MACD (12,26,9)

16.28, 16.9, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 18.68, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 15.54 15.09 to 15.86 0.52% 1.03 times
28 Tue Jul 2026 15.46 15.05 to 15.98 -2.77% 1.2 times
27 Mon Jul 2026 15.90 15.88 to 16.80 1.4% 1.09 times
24 Fri Jul 2026 15.68 15.49 to 16.03 0% 1.13 times
24 Fri Jul 2026 15.68 15.49 to 16.03 -1.26% 1.13 times
23 Thu Jul 2026 15.88 15.43 to 16.02 0.44% 1.31 times
22 Wed Jul 2026 15.81 15.81 to 16.37 -2.47% 0.75 times
21 Tue Jul 2026 16.21 16.02 to 17.22 -3.68% 1.05 times
20 Mon Jul 2026 16.83 16.83 to 17.70 -2.21% 0.54 times
17 Fri Jul 2026 17.21 16.64 to 17.68 -0.06% 0.89 times
16 Thu Jul 2026 17.22 17.22 to 17.82 -2.21% 0.92 times
15 Wed Jul 2026 17.61 17.02 to 18.13 -2% 1.85 times

Technical analysis forecast for SRPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRPT SRPT at this time. Stock is falling and might fall more.

It appears as if SRPT SRPT gave a large move recently.

Stock of SRPT (SRPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 16.72. However, stock will show a bearish move below 15.

Tomorrow's movement Prediction of SRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

 

Back to top