ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SRPT Historical charts - Sarepta Therapeutics, Inc.

Historical charts for Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 21.38
  • 12Day Average: 21.82
  • 20Day Average: 20.84
  • 50Day Average: 20.81
  • 100Day Average: 19.83
  • 150Day Average: 21.95

SRPT Indicators & signals

Indicator MACD (12,26,9)

21.27, 20.83, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.02, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 20.35 20.14 to 21.64 -3.74% 0.48 times
17 Wed Dec 2025 21.14 21.06 to 22.49 -5.24% 0.5 times
16 Tue Dec 2025 22.31 21.35 to 22.97 3.53% 1.24 times
15 Mon Dec 2025 21.55 20.93 to 22.34 0.09% 1.1 times
12 Fri Dec 2025 21.53 21.18 to 21.74 -1.01% 0.69 times
11 Thu Dec 2025 21.75 20.76 to 21.96 -2.03% 1.63 times
10 Wed Dec 2025 22.20 21.84 to 22.67 0.14% 1.06 times
09 Tue Dec 2025 22.17 21.85 to 22.85 1.42% 0.76 times
08 Mon Dec 2025 21.86 21.44 to 22.67 -1.8% 1.3 times
05 Fri Dec 2025 22.26 21.94 to 22.93 -2.54% 0.91 times
04 Thu Dec 2025 22.84 21.42 to 23.00 4.58% 0.81 times
03 Wed Dec 2025 21.84 19.43 to 21.93 6.69% 1.19 times

Technical analysis forecast for SRPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRPT SRPT at this time. Stock is falling and might fall more.

It appears as if SRPT SRPT gave a large move recently.

Stock of SRPT (SRPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRPT is bearish for shortterm, and stock might move down till 19.4 or till 17.4. Use a stoploss of 20.97 and if the stock hits stoploss, then it can shoot up till 22.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

 

Back to top