NASDAQ Stock SRPT Historical charts - Sarepta Therapeutics, Inc.

Historical charts for Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 130.13
  • 12Day Average: 124.78
  • 20Day Average: 123.89
  • 50Day Average: 125.41
  • 100Day Average: 119.99
  • 150Day Average: 111.58

SRPT Indicators & signals

Indicator MACD (12,26,9)

127.14, 125.48, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

56.19, 34.31, 9.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 133.66 131.16 to 134.47 2.32% 0.99 times
02 Thu May 2024 130.63 130.05 to 142.79 -0.21% 1.85 times
01 Wed May 2024 130.90 127.00 to 131.61 3.35% 0.98 times
30 Tue Apr 2024 126.66 126.53 to 129.70 -1.66% 0.9 times
29 Mon Apr 2024 128.80 127.47 to 131.80 0.02% 0.86 times
26 Fri Apr 2024 128.77 125.62 to 131.46 1.08% 1.02 times
25 Thu Apr 2024 127.39 121.80 to 130.61 2.53% 1.4 times
24 Wed Apr 2024 124.25 117.21 to 125.13 6.09% 1.24 times
23 Tue Apr 2024 117.12 117.06 to 119.91 0.14% 0.47 times
22 Mon Apr 2024 116.96 114.48 to 118.43 1.16% 0.74 times
19 Fri Apr 2024 115.62 114.37 to 117.74 -0.8% 0.53 times
18 Thu Apr 2024 116.55 115.79 to 118.90 -1.14% 0.41 times

Technical analysis forecast of SRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRPT SRPT at this time. Stock is rising and might rise more.

It appears as if SRPT SRPT gave a large move recently.

Stock of SRPT (SRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRPT stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 125.87 as target. However if you take a buy trade in SRPT, then use 131.4 as stoploss and 138 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

Videos related to: NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

 

Back to top