ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SRPT Historical charts - Sarepta Therapeutics, Inc.

Historical charts for Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.79
  • 12Day Average: 18.15
  • 20Day Average: 17.17
  • 50Day Average: 17.31
  • 100Day Average: 18.38
  • 150Day Average: 18.52

SRPT Indicators & signals

Indicator MACD (12,26,9)

18.19, 17.63, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 30.85, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 18.79 18.66 to 19.73 -2.29% 0.73 times
20 Thu Aug 2026 19.23 18.59 to 19.95 -2.53% 0.52 times
19 Wed Aug 2026 19.73 18.03 to 20.19 9.49% 1.35 times
18 Tue Aug 2026 18.02 17.88 to 18.29 -0.88% 0.7 times
17 Mon Aug 2026 18.18 17.72 to 18.30 0.44% 0.76 times
14 Fri Aug 2026 18.10 17.69 to 18.26 -1.74% 0.68 times
13 Thu Aug 2026 18.42 18.20 to 18.73 0.22% 1.1 times
12 Wed Aug 2026 18.38 17.86 to 18.49 0.88% 1.04 times
11 Tue Aug 2026 18.22 17.23 to 18.25 6.05% 1.32 times
10 Mon Aug 2026 17.18 16.38 to 17.21 2.38% 1.18 times
07 Fri Aug 2026 16.78 16.47 to 17.26 0% 1.34 times
06 Thu Aug 2026 16.78 16.35 to 17.19 5.34% 2.3 times

Technical analysis forecast of SRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRPT SRPT at this time. Stock is rising and might rise more.

It appears as if SRPT SRPT gave a large move recently.

Stock of SRPT (SRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRPT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 17.77. However, stock will show a bullish move above 19.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SRPT Historical charts - Share Sarepta Therapeutics, Inc.

 

Back to top