Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 17.75 and 18.47
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.276666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 19 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.31 (-0.97%) | 18.36 | 17.90 - 18.62 | 0.8729 times | Fri 06 February 2026 | 18.49 (8.57%) | 17.99 | 17.21 - 18.64 | 0.8915 times | Thu 05 February 2026 | 17.03 (-13.68%) | 19.58 | 16.90 - 19.75 | 2.8127 times | Wed 04 February 2026 | 19.73 (-2.66%) | 20.30 | 19.70 - 20.71 | 1.1249 times | Tue 03 February 2026 | 20.27 (-2.17%) | 20.73 | 19.92 - 21.36 | 0.466 times | Mon 02 February 2026 | 20.72 (1.87%) | 20.01 | 19.62 - 20.98 | 0.8771 times | Fri 30 January 2026 | 20.34 (-4.24%) | 21.50 | 20.22 - 21.50 | 0.5528 times | Thu 29 January 2026 | 21.24 (-0.47%) | 21.51 | 20.85 - 21.85 | 0.5349 times | Wed 28 January 2026 | 21.34 (-3.74%) | 22.34 | 21.26 - 22.39 | 0.6612 times | Tue 27 January 2026 | 22.17 (-2.72%) | 22.30 | 22.06 - 23.22 | 1.2059 times | Mon 26 January 2026 | 22.79 (7.81%) | 23.40 | 21.26 - 24.68 | 2.4298 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.75 and 18.47
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.31 (-0.97%) | 18.36 | 17.90 - 18.62 | 0.1818 times | Fri 06 February 2026 | 18.49 (-9.1%) | 20.01 | 16.90 - 21.36 | 1.2855 times | Fri 30 January 2026 | 20.34 (-3.78%) | 23.40 | 20.22 - 24.68 | 1.1215 times | Fri 23 January 2026 | 21.14 (0.09%) | 20.74 | 20.10 - 22.60 | 0.6024 times | Fri 16 January 2026 | 21.12 (-11.37%) | 23.93 | 20.21 - 24.05 | 1.3904 times | Fri 09 January 2026 | 23.83 (11.83%) | 21.40 | 20.86 - 24.12 | 1.3916 times | Fri 02 January 2026 | 21.31 (-3.66%) | 21.81 | 21.20 - 22.00 | 0.7582 times | Fri 26 December 2025 | 22.12 (5.28%) | 21.24 | 20.86 - 22.52 | 0.6047 times | Fri 19 December 2025 | 21.01 (-2.42%) | 21.88 | 20.14 - 22.97 | 1.1086 times | Fri 12 December 2025 | 21.53 (-3.28%) | 22.53 | 20.76 - 22.85 | 1.5552 times | Fri 05 December 2025 | 22.26 (4.31%) | 20.84 | 19.37 - 23.00 | 1.4997 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.38 and 19.84
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.31 (-9.98%) | 20.01 | 16.90 - 21.36 | 0.1143 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.3655 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.4161 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.6807 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.8523 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 0.9431 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.7391 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.1567 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8163 times | Fri 30 May 2025 | 37.60 (-39.74%) | 62.45 | 34.10 - 64.80 | 0.916 times | Wed 30 April 2025 | 62.40 (-2.23%) | 64.37 | 48.01 - 65.69 | 0.4112 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 13.72 and 21.5
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 19.963333333333 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.31 (-14.96%) | 21.92 | 16.90 - 24.68 | 0.1541 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.3863 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7354 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8545 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5951 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7893 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.5033 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.8291 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.7984 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.3546 times | Fri 30 December 2016 | 27.43 (-28.9%) | 37.85 | 8.00 - 63.73 | 2.52 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term and the sell signal is strong.
SareptaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SareptaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.81 |
| 150 day DMA | 19.8 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 19.02 | 19.29 |
| 12 day EMA | 19.8 | 20.07 | 20.36 |
| 20 day EMA | 20.36 | 20.58 | 20.8 |
| 35 day EMA | 20.66 | 20.8 | 20.94 |
| 50 day EMA | 20.81 | 20.91 | 21.01 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 19.25 | 19.62 |
| 12 day SMA | 20.3 | 20.59 | 20.83 |
| 20 day SMA | 20.78 | 21.05 | 21.29 |
| 35 day SMA | 21.27 | 21.35 | 21.46 |
| 50 day SMA | 21.37 | 21.39 | 21.4 |
| 100 day SMA | 20.81 | 20.81 | 20.8 |
| 150 day SMA | 19.8 | 19.79 | 19.79 |
| 200 day SMA | 24.19 | 24.37 | 24.55 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
