SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 112.37 and 116.7
| Intraday Target 1 | 108.86 |
| Intraday Target 2 | 111.54 |
| Intraday Target 3 | 113.18666666667 |
| Intraday Target 4 | 115.87 |
| Intraday Target 5 | 117.52 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.23 (3.38%) | 110.68 | 110.50 - 114.83 | 0.7911 times | Thu 21 November 2024 | 110.50 (-0.32%) | 110.87 | 109.03 - 111.78 | 0.7942 times | Wed 20 November 2024 | 110.86 (3.98%) | 110.46 | 108.72 - 111.38 | 1.0374 times | Tue 19 November 2024 | 106.62 (1.86%) | 104.38 | 103.63 - 106.99 | 0.9108 times | Mon 18 November 2024 | 104.67 (0.12%) | 102.88 | 102.16 - 105.98 | 1.0646 times | Fri 15 November 2024 | 104.54 (-4.19%) | 108.54 | 102.57 - 108.70 | 1.3601 times | Thu 14 November 2024 | 109.11 (-3%) | 112.58 | 109.01 - 112.58 | 1.2581 times | Wed 13 November 2024 | 112.48 (-1.61%) | 113.63 | 111.53 - 116.30 | 0.8327 times | Tue 12 November 2024 | 114.32 (-2.99%) | 118.00 | 114.12 - 118.73 | 0.961 times | Mon 11 November 2024 | 117.84 (-3.1%) | 121.88 | 117.53 - 122.63 | 0.99 times | Fri 08 November 2024 | 121.61 (0.99%) | 120.50 | 116.32 - 121.96 | 1.2854 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 108.2 and 120.87
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 110.40666666667 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.23 (9.27%) | 102.88 | 102.16 - 114.83 | 1.1663 times | Fri 15 November 2024 | 104.54 (-14.04%) | 121.88 | 102.57 - 122.63 | 1.3702 times | Fri 08 November 2024 | 121.61 (-1.36%) | 123.30 | 116.32 - 133.00 | 1.566 times | Fri 01 November 2024 | 123.29 (-5.99%) | 131.37 | 122.68 - 132.80 | 0.7465 times | Fri 25 October 2024 | 131.14 (3.19%) | 127.73 | 126.21 - 133.36 | 0.8121 times | Fri 18 October 2024 | 127.08 (2.06%) | 124.42 | 122.74 - 130.04 | 0.7923 times | Fri 11 October 2024 | 124.51 (3.41%) | 120.32 | 116.17 - 125.96 | 1.0418 times | Fri 04 October 2024 | 120.40 (-3.32%) | 124.93 | 118.27 - 127.90 | 0.9875 times | Fri 27 September 2024 | 124.53 (-2.11%) | 127.21 | 123.27 - 127.29 | 0.7577 times | Fri 20 September 2024 | 127.21 (2.05%) | 125.76 | 123.61 - 129.01 | 0.7596 times | Fri 13 September 2024 | 124.65 (-2.38%) | 128.51 | 120.42 - 129.93 | 0.9453 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 92.78 and 123.62
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 116.46333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.23 (-9.34%) | 125.91 | 102.16 - 133.00 | 0.772 times | Thu 31 October 2024 | 126.00 (0.89%) | 125.00 | 116.17 - 133.36 | 0.706 times | Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.6255 times | Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 1.0222 times | Wed 31 July 2024 | 142.24 (-9.97%) | 158.00 | 141.21 - 162.95 | 1.0212 times | Fri 28 June 2024 | 158.00 (21.67%) | 128.53 | 115.74 - 173.25 | 1.8502 times | Fri 31 May 2024 | 129.86 (2.53%) | 127.06 | 109.91 - 146.68 | 1.7882 times | Tue 30 April 2024 | 126.66 (-2.16%) | 129.38 | 114.37 - 131.80 | 0.6651 times | Thu 28 March 2024 | 129.46 (1.22%) | 127.18 | 119.65 - 131.16 | 0.6299 times | Thu 29 February 2024 | 127.90 (7.49%) | 119.98 | 118.91 - 143.00 | 0.9197 times | Wed 31 January 2024 | 118.99 (23.4%) | 95.50 | 91.34 - 123.45 | 1.217 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.59
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 102, while middle bands are at 110 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SareptaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.13 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 112.27 |
| 20 day DMA | 118.04 |
| 35 day DMA | 121.07 |
| 50 day DMA | 122 |
| 100 day DMA | 130.65 |
| 150 day DMA | 131.56 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 109.53 | 109.05 |
| 12 day EMA | 113.05 | 112.83 | 113.25 |
| 20 day EMA | 115.83 | 116 | 116.58 |
| 35 day EMA | 118.64 | 118.9 | 119.39 |
| 50 day EMA | 121.15 | 121.43 | 121.88 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 107.44 | 107.16 |
| 12 day SMA | 112.27 | 113.41 | 114.62 |
| 20 day SMA | 118.04 | 118.89 | 119.96 |
| 35 day SMA | 121.07 | 121.24 | 121.48 |
| 50 day SMA | 122 | 122.21 | 122.5 |
| 100 day SMA | 130.65 | 131.02 | 131.44 |
| 150 day SMA | 131.56 | 131.66 | 131.77 |
| 200 day SMA | 130.16 | 130.26 | 130.33 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
