Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 18.91 and 19.74
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.88 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.32 (2.33%) | 18.77 | 18.50 - 19.33 | 0.5076 times | Tue 27 October 2026 | 18.88 (5.01%) | 18.00 | 17.69 - 18.89 | 0.4534 times | Mon 26 October 2026 | 17.98 (1.41%) | 17.77 | 17.66 - 18.14 | 0.5114 times | Fri 23 October 2026 | 17.73 (-2.48%) | 17.94 | 17.16 - 18.12 | 0.4828 times | Thu 22 October 2026 | 18.18 (-2.05%) | 18.40 | 18.11 - 18.94 | 0.464 times | Wed 21 October 2026 | 18.56 (-3.28%) | 19.05 | 18.49 - 19.30 | 0.764 times | Tue 20 October 2026 | 19.19 (8.23%) | 17.74 | 17.66 - 19.70 | 0.722 times | Mon 19 October 2026 | 17.73 (3.68%) | 17.25 | 17.12 - 17.83 | 0.8749 times | Fri 16 October 2026 | 17.10 (-3.88%) | 17.82 | 16.85 - 17.84 | 3.7018 times | Thu 15 October 2026 | 17.79 (5.7%) | 16.96 | 16.61 - 17.96 | 1.5181 times | Wed 14 October 2026 | 16.83 (1.94%) | 16.53 | 16.37 - 16.91 | 1.0296 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.49 and 20.16
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.32 (8.97%) | 17.77 | 17.66 - 19.33 | 0.2919 times | Fri 23 October 2026 | 17.73 (3.68%) | 17.25 | 17.12 - 19.70 | 0.6558 times | Fri 16 October 2026 | 17.10 (-4.2%) | 17.88 | 16.37 - 18.14 | 1.7582 times | Fri 09 October 2026 | 17.85 (2%) | 17.39 | 16.98 - 18.53 | 1.0643 times | Fri 02 October 2026 | 17.50 (-6.27%) | 18.43 | 17.21 - 18.86 | 0.8241 times | Fri 25 September 2026 | 18.67 (-7.16%) | 20.29 | 18.00 - 21.19 | 0.8648 times | Fri 18 September 2026 | 20.11 (-1.66%) | 20.27 | 19.62 - 21.75 | 1.137 times | Fri 11 September 2026 | 20.45 (-9.11%) | 19.86 | 19.51 - 23.22 | 1.0741 times | Fri 04 September 2026 | 22.50 (7.86%) | 20.56 | 20.18 - 23.62 | 1.0624 times | Fri 28 August 2026 | 20.86 (11.02%) | 18.53 | 17.90 - 22.59 | 1.2674 times | Fri 21 August 2026 | 18.79 (3.81%) | 17.93 | 17.72 - 20.19 | 0.6905 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.85 and 21.18
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.463333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.32 (6.04%) | 18.14 | 16.37 - 19.70 | 1.0883 times | Wed 30 September 2026 | 18.22 (-13.36%) | 20.88 | 17.64 - 23.62 | 1.1365 times | Mon 31 August 2026 | 21.03 (41.62%) | 15.09 | 14.75 - 22.59 | 1.0967 times | Fri 31 July 2026 | 14.85 (-17.36%) | 17.92 | 14.84 - 20.88 | 0.9103 times | Tue 30 June 2026 | 17.97 (0.56%) | 17.59 | 14.68 - 18.22 | 0.9302 times | Fri 29 May 2026 | 17.87 (-14.42%) | 20.93 | 16.42 - 23.49 | 0.9369 times | Thu 30 April 2026 | 20.88 (-4.04%) | 21.92 | 18.38 - 23.84 | 0.8618 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 1.3083 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.7989 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.9321 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 1.0613 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 12 and 22
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 19.56 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.32 (-10.26%) | 21.92 | 14.68 - 24.68 | 1.1486 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.0225 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.6546 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.763 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5252 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7065 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.4591 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.7563 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.7283 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.2357 times | Fri 30 December 2016 | 27.43 (0%) | 26.11 | 24.96 - 63.73 | 0.7442 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.83 |
| 35 day DMA | 18.64 |
| 50 day DMA | 19.26 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.31 | 18.02 |
| 12 day EMA | 18.3 | 18.11 | 17.97 |
| 20 day EMA | 18.28 | 18.17 | 18.09 |
| 35 day EMA | 18.59 | 18.55 | 18.53 |
| 50 day EMA | 19.09 | 19.08 | 19.09 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.27 | 18.33 |
| 12 day SMA | 17.98 | 17.83 | 17.74 |
| 20 day SMA | 17.83 | 17.78 | 17.77 |
| 35 day SMA | 18.64 | 18.72 | 18.78 |
| 50 day SMA | 19.26 | 19.24 | 19.22 |
| 100 day SMA | 18.17 | 18.13 | 18.11 |
| 150 day SMA | 18.74 | 18.77 | 18.76 |
| 200 day SMA | 18.78 | 18.8 | 18.82 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
