SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 125.67 and 131.45
| Daily Target 1 | 121.35 |
| Daily Target 2 | 124.21 |
| Daily Target 3 | 127.12666666667 |
| Daily Target 4 | 129.99 |
| Daily Target 5 | 132.91 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 127.08 (2.28%) | 124.98 | 124.26 - 130.04 | 1.2309 times | Thu 17 October 2024 | 124.25 (-1.33%) | 125.60 | 124.21 - 127.18 | 1.0729 times | Wed 16 October 2024 | 125.92 (1.77%) | 123.66 | 123.66 - 126.35 | 0.7339 times | Tue 15 October 2024 | 123.73 (-0.51%) | 124.37 | 123.22 - 124.98 | 0.7856 times | Mon 14 October 2024 | 124.37 (-0.11%) | 124.42 | 122.74 - 124.94 | 0.4965 times | Fri 11 October 2024 | 124.51 (1.72%) | 122.41 | 122.17 - 125.96 | 1.0398 times | Thu 10 October 2024 | 122.41 (3.75%) | 119.69 | 118.43 - 124.66 | 1.2968 times | Wed 09 October 2024 | 117.99 (-1.45%) | 119.64 | 116.17 - 119.64 | 1.3164 times | Tue 08 October 2024 | 119.72 (1.64%) | 117.86 | 117.53 - 120.89 | 0.9687 times | Mon 07 October 2024 | 117.79 (-2.17%) | 120.32 | 116.58 - 121.00 | 1.0586 times | Fri 04 October 2024 | 120.40 (1.38%) | 119.91 | 118.63 - 121.88 | 1.0699 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 124.91 and 132.21
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 126.62 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 127.08 (2.06%) | 124.42 | 122.74 - 130.04 | 1.1339 times | Fri 11 October 2024 | 124.51 (3.41%) | 120.32 | 116.17 - 125.96 | 1.4909 times | Fri 04 October 2024 | 120.40 (-3.32%) | 124.93 | 118.27 - 127.90 | 1.4133 times | Fri 27 September 2024 | 124.53 (-2.11%) | 127.21 | 123.27 - 127.29 | 1.0843 times | Fri 20 September 2024 | 127.21 (2.05%) | 125.76 | 123.61 - 129.01 | 1.087 times | Fri 13 September 2024 | 124.65 (-2.38%) | 128.51 | 120.42 - 129.93 | 1.3528 times | Mon 09 September 2024 | 127.69 (-0.95%) | 128.51 | 127.29 - 129.93 | 0.2972 times | Fri 06 September 2024 | 128.92 (-5.05%) | 135.45 | 126.82 - 138.71 | 1.0135 times | Fri 30 August 2024 | 135.78 (0%) | 138.17 | 134.53 - 138.71 | 0.2421 times | Fri 30 August 2024 | 135.78 (-3.4%) | 141.01 | 134.53 - 141.72 | 0.885 times | Fri 23 August 2024 | 140.56 (5.32%) | 133.07 | 133.07 - 144.22 | 1.3293 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 121.63 and 135.5
| Monthly Target 1 | 110.56 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 124.43 |
| Monthly Target 4 | 132.69 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 127.08 (1.75%) | 125.00 | 116.17 - 130.04 | 0.4642 times | Mon 30 September 2024 | 124.89 (-8.02%) | 135.45 | 120.42 - 138.71 | 0.6124 times | Fri 30 August 2024 | 135.78 (-4.54%) | 143.52 | 123.50 - 145.00 | 1.0009 times | Wed 31 July 2024 | 142.24 (-9.97%) | 158.00 | 141.21 - 162.95 | 0.9999 times | Fri 28 June 2024 | 158.00 (21.67%) | 128.53 | 115.74 - 173.25 | 1.8116 times | Fri 31 May 2024 | 129.86 (2.53%) | 127.06 | 109.91 - 146.68 | 1.7509 times | Tue 30 April 2024 | 126.66 (-2.16%) | 129.38 | 114.37 - 131.80 | 0.6512 times | Thu 28 March 2024 | 129.46 (1.22%) | 127.18 | 119.65 - 131.16 | 0.6167 times | Thu 29 February 2024 | 127.90 (7.49%) | 119.98 | 118.91 - 143.00 | 0.9006 times | Wed 31 January 2024 | 118.99 (23.4%) | 95.50 | 91.34 - 123.45 | 1.1916 times | Fri 29 December 2023 | 96.43 (18.64%) | 81.28 | 78.67 - 99.49 | 0.9832 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SareptaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 122.24 |
| 20 day DMA | 123.05 |
| 35 day DMA | 125.24 |
| 50 day DMA | 128.98 |
| 100 day DMA | 134.99 |
| 150 day DMA | 132.2 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 124.06 | 123.97 |
| 12 day EMA | 123.88 | 123.3 | 123.13 |
| 20 day EMA | 124.15 | 123.84 | 123.8 |
| 35 day EMA | 126.33 | 126.29 | 126.41 |
| 50 day EMA | 129.07 | 129.15 | 129.35 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 124.56 | 124.19 |
| 12 day SMA | 122.24 | 121.86 | 121.7 |
| 20 day SMA | 123.05 | 123.05 | 123.2 |
| 35 day SMA | 125.24 | 125.49 | 125.82 |
| 50 day SMA | 128.98 | 129.01 | 129.03 |
| 100 day SMA | 134.99 | 134.96 | 135.02 |
| 150 day SMA | 132.2 | 132.19 | 132.2 |
| 200 day SMA | 130.38 | 130.33 | 130.28 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
