Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 21.95 and 22.63
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.113333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.79 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.14 (1.61%) | 21.91 | 21.76 - 22.44 | 0.8426 times | Mon 13 April 2026 | 21.79 (2.88%) | 21.19 | 20.83 - 21.84 | 1.12 times | Fri 10 April 2026 | 21.18 (-4.72%) | 22.25 | 21.14 - 22.25 | 0.673 times | Thu 09 April 2026 | 22.23 (1.51%) | 21.90 | 21.80 - 22.66 | 1.0956 times | Wed 08 April 2026 | 21.90 (-5.07%) | 23.66 | 21.81 - 23.70 | 1.5798 times | Tue 07 April 2026 | 23.07 (1.1%) | 22.85 | 22.02 - 23.22 | 0.501 times | Mon 06 April 2026 | 22.82 (-1.76%) | 22.88 | 22.71 - 23.84 | 0.639 times | Thu 02 April 2026 | 23.23 (4.97%) | 21.90 | 21.21 - 23.29 | 1.0065 times | Wed 01 April 2026 | 22.13 (1.7%) | 21.92 | 21.65 - 22.66 | 1.206 times | Tue 31 March 2026 | 21.76 (6.25%) | 20.72 | 20.72 - 22.11 | 1.3364 times | Mon 30 March 2026 | 20.48 (2.55%) | 19.93 | 19.81 - 20.62 | 1.6998 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.49 and 23.1
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.14 (4.53%) | 21.19 | 20.83 - 22.44 | 0.3269 times | Fri 10 April 2026 | 21.18 (-8.82%) | 22.88 | 21.14 - 23.84 | 0.7476 times | Thu 02 April 2026 | 23.23 (16.32%) | 19.93 | 19.81 - 23.29 | 0.8742 times | Fri 27 March 2026 | 19.97 (19.58%) | 16.93 | 16.67 - 23.85 | 3.33 times | Fri 20 March 2026 | 16.70 (1.83%) | 16.50 | 15.50 - 17.33 | 0.5623 times | Fri 13 March 2026 | 16.40 (-1.86%) | 16.90 | 16.39 - 18.20 | 1.073 times | Fri 06 March 2026 | 16.71 (-0.3%) | 16.28 | 15.53 - 16.88 | 1.0555 times | Fri 27 February 2026 | 16.76 (-11.23%) | 18.72 | 16.41 - 19.25 | 1.2644 times | Fri 20 February 2026 | 18.88 (6.13%) | 17.73 | 17.45 - 18.94 | 0.6155 times | Fri 13 February 2026 | 17.79 (0%) | 17.56 | 17.50 - 18.19 | 0.1506 times | Fri 13 February 2026 | 17.79 (-3.79%) | 18.36 | 17.24 - 18.69 | 0.8315 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.49 and 24.5
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.14 (1.75%) | 21.92 | 20.83 - 23.84 | 0.1246 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 0.5634 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.3571 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.4014 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.457 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 0.7476 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 0.9361 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 1.0358 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 1.9101 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 3.467 times | Mon 30 June 2025 | 17.10 (-54.52%) | 37.85 | 16.96 - 43.92 | 0.8965 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 18.82 and 28
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.14 (2.83%) | 21.92 | 15.50 - 24.68 | 0.4119 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.2976 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.7161 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.8321 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5795 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7687 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.4901 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.8074 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.7775 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.3192 times | Fri 30 December 2016 | 27.43 (0%) | 11.85 | 8.00 - 63.73 | 2.3156 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.
SareptaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SareptaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and SareptaTherapeutics SRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.89 |
| 20 day DMA | 20.52 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.91 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.87 | 21.91 |
| 12 day EMA | 21.55 | 21.44 | 21.38 |
| 20 day EMA | 20.87 | 20.74 | 20.63 |
| 35 day EMA | 20.2 | 20.09 | 19.99 |
| 50 day EMA | 19.42 | 19.31 | 19.21 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 22.03 | 22.24 |
| 12 day SMA | 21.89 | 21.85 | 22.02 |
| 20 day SMA | 20.52 | 20.23 | 19.99 |
| 35 day SMA | 19.09 | 18.99 | 18.9 |
| 50 day SMA | 18.91 | 18.88 | 18.86 |
| 100 day SMA | 20.06 | 20.01 | 19.98 |
| 150 day SMA | 20.12 | 20.09 | 20.07 |
| 200 day SMA | 19.53 | 19.51 | 19.49 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
