NASDAQ Sarepta Therapeutics, Inc. SRPT PriceVolume indicator, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume technical analysis, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume free charts, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume historical values NASDAQ

Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.66
Daily Resistance: 19.31
5 Day DMA Moving Average is 20.47
20 Day DMA Moving Average is 21.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.49%	19.40	19.13	19.49	18.84	3.18 times
Mon 11 May 2026	-2.71%	19.99	19.42	20.99	19.27	2.6 times
Fri 08 May 2026	-4.04%	20.75	19.96	20.84	19.87	4.58 times
Thu 07 May 2026	-9.68%	22.25	20.80	22.68	20.13	5.77 times
Wed 06 May 2026	0.04%	22.12	23.03	23.49	21.64	5.37 times
Wed 06 May 2026	5.64%	22.12	23.02	23.49	21.64	3.41 times
Tue 05 May 2026	-1.13%	22.04	21.79	22.66	21.04	1.52 times
Mon 04 May 2026	2.56%	21.18	22.04	22.16	21.18	2.91 times
Fri 01 May 2026	2.92%	20.93	21.49	21.66	20.92	2.73 times
Thu 30 Apr 2026	1.02%	20.97	20.88	21.19	20.56	1.96 times

Volume is calculated using 10 day average volume

NASDAQ Sarepta Therapeutics, Inc. SRPT PriceVolume indicator, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume technical analysis, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume free charts, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sarepta Therapeutics, Inc. SRPT PriceVolume indicator, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume technical analysis, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume free charts, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume historical values NASDAQ

Sarepta Therapeutics, Inc. SRPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sarepta Therapeutics, Inc. SRPT is: 4285800 M

Current day volume is 0.66 times compared to averaged volume Sarepta Therapeutics, Inc. has

Historical price to volume measure of Sarepta Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.13	-1.49%	-1.39%	0.66 times
19.42	-2.71%	-2.85%	0.54 times
19.96	-4.04%	-3.81%	0.952 times
20.80	-9.68%	-6.52%	1.2 times
23.03	0.04%	4.11%	1.116 times
23.02	5.64%	4.07%	0.709 times
21.79	-1.13%	-1.13%	0.316 times
22.04	2.56%	4.06%	0.605 times
21.49	2.92%	2.68%	0.567 times
20.88	1.02%	-0.43%	0.408 times

Price to volume Charts of Sarepta Therapeutics, Inc. SRPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day