NASDAQ Sarepta Therapeutics, Inc. SRPT PriceVolume indicator, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume technical analysis, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume free charts, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume historical values NASDAQ

Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.19
Daily Resistance: 19.26
5 Day DMA Moving Average is 18.79
20 Day DMA Moving Average is 17.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2.29%	19.39	18.79	19.73	18.66	2.02 times
Thu 20 Aug 2026	-2.53%	19.66	19.23	19.95	18.59	1.44 times
Wed 19 Aug 2026	9.49%	18.04	19.73	20.19	18.03	3.71 times
Tue 18 Aug 2026	-0.88%	18.17	18.02	18.29	17.88	1.93 times
Mon 17 Aug 2026	0.44%	17.93	18.18	18.30	17.72	2.08 times
Fri 14 Aug 2026	-1.74%	18.22	18.10	18.26	17.69	1.88 times
Thu 13 Aug 2026	0.22%	18.41	18.42	18.73	18.20	3.03 times
Wed 12 Aug 2026	0.88%	18.06	18.38	18.49	17.86	2.86 times
Tue 11 Aug 2026	6.05%	17.23	18.22	18.25	17.23	3.62 times
Mon 10 Aug 2026	2.38%	16.53	17.18	17.21	16.38	3.25 times

Volume is calculated using 10 day average volume

NASDAQ Sarepta Therapeutics, Inc. SRPT PriceVolume indicator, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume technical analysis, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume free charts, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sarepta Therapeutics, Inc. SRPT PriceVolume indicator, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume technical analysis, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume free charts, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume historical values NASDAQ

Sarepta Therapeutics, Inc. SRPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sarepta Therapeutics, Inc. SRPT is: 3773156.4 M

Current day volume is 0.444 times compared to averaged volume Sarepta Therapeutics, Inc. has

Historical price to volume measure of Sarepta Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.79	-2.29%	-3.09%	0.444 times
19.23	-2.53%	-2.19%	0.317 times
19.73	9.49%	9.37%	0.815 times
18.02	-0.88%	-0.83%	0.424 times
18.18	0.44%	1.39%	0.458 times
18.10	-1.74%	-0.66%	0.414 times
18.42	0.22%	0.05%	0.667 times
18.38	0.88%	1.77%	0.628 times
18.22	6.05%	5.75%	0.796 times
17.18	2.38%	3.93%	0.715 times

Price to volume Charts of Sarepta Therapeutics, Inc. SRPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day