NASDAQ Sarepta Therapeutics, Inc. SRPT PriceVolume indicator, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume technical analysis, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume free charts, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume historical values NASDAQ

Stock SRPT - Share Sarepta Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 23.44
Daily Resistance: 24.28
5 Day DMA Moving Average is 22.77
20 Day DMA Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.94%	23.15	23.83	23.89	23.05	0.82 times
Thu 08 Jan 2026	-1.32%	23.23	23.15	24.12	22.90	2.25 times
Wed 07 Jan 2026	4.97%	22.50	23.46	24.10	22.17	2.42 times
Tue 06 Jan 2026	6.07%	21.14	22.35	22.55	21.14	2.78 times
Mon 05 Jan 2026	-1.13%	21.40	21.07	21.97	20.86	2.18 times
Fri 02 Jan 2026	-1.02%	21.92	21.31	22.00	21.20	1.39 times
Wed 31 Dec 2025	0.19%	21.44	21.53	21.77	21.31	0.81 times
Tue 30 Dec 2025	-1.51%	21.79	21.49	21.91	21.40	1.53 times
Mon 29 Dec 2025	-1.36%	21.81	21.82	21.96	21.36	1.96 times
Fri 26 Dec 2025	-0.9%	22.07	22.12	22.41	21.86	0.64 times

Volume is calculated using 10 day average volume

NASDAQ Sarepta Therapeutics, Inc. SRPT PriceVolume indicator, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume technical analysis, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume free charts, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sarepta Therapeutics, Inc. SRPT PriceVolume indicator, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume technical analysis, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume free charts, Sarepta Therapeutics, Inc. SRPT indicators PriceVolume historical values NASDAQ

Sarepta Therapeutics, Inc. SRPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sarepta Therapeutics, Inc. SRPT is: 1298010.9 M

Current day volume is 0.863 times compared to averaged volume Sarepta Therapeutics, Inc. has

Historical price to volume measure of Sarepta Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.83	2.94%	2.94%	0.863 times
23.15	-1.32%	-0.34%	2.36 times
23.46	4.97%	4.27%	2.537 times
22.35	6.07%	5.72%	2.919 times
21.07	-1.13%	-1.54%	2.295 times
21.31	-1.02%	-2.78%	1.461 times
21.53	0.19%	0.42%	0.854 times
21.49	-1.51%	-1.38%	1.609 times
21.82	-1.36%	0.05%	2.057 times
22.12	-0.9%	0.23%	0.675 times

Price to volume Charts of Sarepta Therapeutics, Inc. SRPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day