Munafa Stock Market Course + Intraday & FNO calls 
SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SRPT
- Forcast & Targets SRPT
- SRPT Experts view
- Tomorrow's Movement SRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SareptaTherapeutics
Strong intraday Stock price targets for SareptaTherapeutics are 18.19 and 19.26
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 19.06 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 20.13 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.79 (-2.29%) | 19.39 | 18.66 - 19.73 | 0.7817 times | Thu 20 August 2026 | 19.23 (-2.53%) | 19.66 | 18.59 - 19.95 | 0.5575 times | Wed 19 August 2026 | 19.73 (9.49%) | 18.04 | 18.03 - 20.19 | 1.4359 times | Tue 18 August 2026 | 18.02 (-0.88%) | 18.17 | 17.88 - 18.29 | 0.747 times | Mon 17 August 2026 | 18.18 (0.44%) | 17.93 | 17.72 - 18.30 | 0.8069 times | Fri 14 August 2026 | 18.10 (-1.74%) | 18.22 | 17.69 - 18.26 | 0.7288 times | Thu 13 August 2026 | 18.42 (0.22%) | 18.41 | 18.20 - 18.73 | 1.1756 times | Wed 12 August 2026 | 18.38 (0.88%) | 18.06 | 17.86 - 18.49 | 1.1061 times | Tue 11 August 2026 | 18.22 (6.05%) | 17.23 | 17.23 - 18.25 | 1.4017 times | Mon 10 August 2026 | 17.18 (2.38%) | 16.53 | 16.38 - 17.21 | 1.2589 times | Fri 07 August 2026 | 16.78 (0%) | 16.87 | 16.47 - 17.26 | 1.4304 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.26 and 20.73
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.79 (3.81%) | 17.93 | 17.72 - 20.19 | 0.8131 times | Fri 14 August 2026 | 18.10 (7.87%) | 16.53 | 16.38 - 18.73 | 1.0652 times | Fri 07 August 2026 | 16.78 (13%) | 15.09 | 14.75 - 17.26 | 1.3502 times | Fri 31 July 2026 | 14.85 (-5.29%) | 15.96 | 14.84 - 16.80 | 1.0171 times | Fri 24 July 2026 | 15.68 (-8.89%) | 17.39 | 15.43 - 17.70 | 0.7956 times | Fri 17 July 2026 | 17.21 (-9.28%) | 18.97 | 16.64 - 19.36 | 0.921 times | Fri 10 July 2026 | 18.97 (-1.66%) | 19.21 | 18.63 - 20.88 | 1.0001 times | Thu 02 July 2026 | 19.29 (14.41%) | 16.86 | 16.43 - 19.56 | 1.0812 times | Fri 26 June 2026 | 16.86 (-3.93%) | 17.82 | 15.79 - 18.18 | 1.0768 times | Thu 18 June 2026 | 17.55 (14.63%) | 15.68 | 15.39 - 18.01 | 0.8797 times | Fri 12 June 2026 | 15.31 (-2.86%) | 15.71 | 14.68 - 16.28 | 0.7495 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.77 and 22.21
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.79 (26.53%) | 15.09 | 14.75 - 20.19 | 0.7013 times | Fri 31 July 2026 | 14.85 (-17.36%) | 17.92 | 14.84 - 20.88 | 0.8933 times | Tue 30 June 2026 | 17.97 (0.56%) | 17.59 | 14.68 - 18.22 | 0.9128 times | Fri 29 May 2026 | 17.87 (-14.42%) | 20.93 | 16.42 - 23.49 | 0.9194 times | Thu 30 April 2026 | 20.88 (-4.04%) | 21.92 | 18.38 - 23.84 | 0.8457 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 1.2838 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.784 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.9147 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 1.0414 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 1.7036 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 2.0471 times |
Yearly price and charts SareptaTherapeutics
Strong yearly Stock price targets for SareptaTherapeutics SRPT are 11.74 and 21.74
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 19.383333333333 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.79 (-12.73%) | 21.92 | 14.68 - 24.68 | 0.8754 times | Wed 31 December 2025 | 21.53 (-82.29%) | 122.72 | 10.42 - 129.84 | 3.1158 times | Tue 31 December 2024 | 121.59 (26.09%) | 95.50 | 91.34 - 173.25 | 0.6749 times | Fri 29 December 2023 | 96.43 (-25.58%) | 128.69 | 55.25 - 159.89 | 0.7866 times | Fri 30 December 2022 | 129.58 (43.9%) | 90.10 | 61.28 - 134.08 | 0.5415 times | Fri 31 December 2021 | 90.05 (-47.18%) | 171.00 | 65.30 - 174.49 | 0.7283 times | Thu 31 December 2020 | 170.49 (32.12%) | 129.63 | 78.06 - 181.83 | 0.4733 times | Tue 31 December 2019 | 129.04 (18.24%) | 107.90 | 72.05 - 158.80 | 0.7796 times | Mon 31 December 2018 | 109.13 (92.3%) | 55.87 | 50.68 - 176.50 | 0.7508 times | Wed 27 December 2017 | 56.75 (106.89%) | 28.35 | 26.26 - 57.57 | 1.2738 times | Fri 30 December 2016 | 27.43 (0%) | 18.76 | 16.52 - 63.73 | 1.0346 times |
Indicator Analysis of SareptaTherapeutics
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarepta Therapeutics SRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SareptaTherapeutics (SRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SareptaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SareptaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SareptaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SareptaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SareptaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and SareptaTherapeutics SRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SareptaTherapeutics SRPT stock. Volume based technical analysis of SareptaTherapeutics SRPT stock is negative.
SareptaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.15 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.29 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.56 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.8 | 18.58 |
| 12 day EMA | 18.19 | 18.08 | 17.87 |
| 20 day EMA | 17.77 | 17.66 | 17.5 |
| 35 day EMA | 17.46 | 17.38 | 17.27 |
| 50 day EMA | 17.32 | 17.26 | 17.18 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.65 | 18.49 |
| 12 day SMA | 18.15 | 17.91 | 17.68 |
| 20 day SMA | 17.17 | 17.01 | 16.84 |
| 35 day SMA | 17.46 | 17.48 | 17.45 |
| 50 day SMA | 17.29 | 17.22 | 17.15 |
| 100 day SMA | 18.43 | 18.45 | 18.46 |
| 150 day SMA | 18.56 | 18.59 | 18.6 |
| 200 day SMA | 19.05 | 19.07 | 19.1 |
Videos related to: SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
