ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 27.26 and 27.61

Intraday Target 127.17
Intraday Target 227.34
Intraday Target 327.516666666667
Intraday Target 427.69
Intraday Target 527.87

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Mon 17 August 2026 27.52 (-1.57%) 27.60 27.34 - 27.69 1.0693 times
Fri 14 August 2026 27.96 (3.33%) 27.71 27.71 - 28.05 1.5871 times
Thu 13 August 2026 27.06 (-0.66%) 26.98 26.84 - 27.11 1.6086 times
Wed 12 August 2026 27.24 (-0.66%) 27.46 27.10 - 27.46 1.2943 times
Tue 11 August 2026 27.42 (-0.65%) 27.65 27.34 - 27.70 0.9646 times
Mon 10 August 2026 27.60 (0.77%) 27.49 27.46 - 27.73 0.1633 times
Fri 07 August 2026 27.39 (3.55%) 27.11 27.07 - 27.50 0.53 times
Thu 06 August 2026 26.45 (1.34%) 26.17 26.17 - 26.77 0.9738 times
Wed 05 August 2026 26.10 (-1.62%) 26.27 26.00 - 26.41 0.4345 times
Tue 04 August 2026 26.53 (0.23%) 26.41 26.38 - 26.68 1.3744 times
Mon 03 August 2026 26.47 (1.38%) 26.22 26.22 - 26.59 1.3529 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.26 and 27.61

Weekly Target 127.17
Weekly Target 227.34
Weekly Target 327.516666666667
Weekly Target 427.69
Weekly Target 527.87

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Mon 17 August 2026 27.52 (-1.57%) 27.60 27.34 - 27.69 0.3569 times
Fri 14 August 2026 27.96 (2.08%) 27.49 26.84 - 28.05 1.8753 times
Fri 07 August 2026 27.39 (4.9%) 26.22 26.00 - 27.50 1.5574 times
Fri 31 July 2026 26.11 (6.83%) 25.03 25.03 - 27.25 2.155 times
Fri 24 July 2026 24.44 (-2.16%) 24.88 23.99 - 25.42 1.078 times
Fri 17 July 2026 24.98 (-1.73%) 25.25 24.83 - 25.42 0.6429 times
Fri 10 July 2026 25.42 (0.75%) 25.36 25.00 - 25.99 0.775 times
Thu 02 July 2026 25.23 (5.52%) 24.29 24.29 - 25.40 0.4166 times
Fri 26 June 2026 23.91 (-3.16%) 24.58 23.46 - 25.25 0.6532 times
Thu 18 June 2026 24.69 (0.16%) 24.59 24.12 - 25.00 0.4896 times
Fri 12 June 2026 24.65 (-1.16%) 25.04 24.24 - 25.09 0.646 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 26.76 and 28.81

Monthly Target 125.14
Monthly Target 226.33
Monthly Target 327.19
Monthly Target 428.38
Monthly Target 529.24

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 17 August 2026 27.52 (5.4%) 26.22 26.00 - 28.05 0.6753 times
Fri 31 July 2026 26.11 (5.45%) 24.81 23.99 - 27.25 0.8732 times
Tue 30 June 2026 24.76 (-3.36%) 25.79 23.46 - 26.40 0.7787 times
Fri 29 May 2026 25.62 (-3.65%) 26.58 25.00 - 26.66 1.4269 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.323 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.7174 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.3006 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.3871 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.5868 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.9309 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 2.4287 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 21.36 and 29.63

Yearly Target 119.3
Yearly Target 223.41
Yearly Target 327.57
Yearly Target 431.68
Yearly Target 535.84

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 17 August 2026 27.52 (-7.53%) 29.76 23.46 - 31.73 0.2482 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5479 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4377 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4274 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4391 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9064 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.9889 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herculesfshore Inc HERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 27.44
12 day DMA 26.99
20 day DMA 26.36
35 day DMA 25.86
50 day DMA 25.44
100 day DMA 25.78
150 day DMA 26.56
200 day DMA 27.66

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.4127.13
12 day EMA27.0226.9326.74
20 day EMA26.6226.5226.37
35 day EMA26.1226.0425.93
50 day EMA25.6725.5925.49

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4627.34
12 day SMA26.9926.9526.84
20 day SMA26.3626.2426.09
35 day SMA25.8625.7525.63
50 day SMA25.4425.425.35
100 day SMA25.7825.7525.73
150 day SMA26.5626.5826.59
200 day SMA27.6627.6827.71

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top