HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 27.06 and 27.77
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.226666666667 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.94 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.27 (0.11%) | 26.85 | 26.85 - 27.56 | 0.2775 times | Wed 18 February 2026 | 27.24 (0.04%) | 27.27 | 27.24 - 27.56 | 0.6056 times | Tue 17 February 2026 | 27.23 (-0.48%) | 27.25 | 27.09 - 27.48 | 1.1312 times | Fri 13 February 2026 | 27.36 (0%) | 27.16 | 27.16 - 27.41 | 0.4794 times | Fri 13 February 2026 | 27.36 (-0.8%) | 27.16 | 27.16 - 27.41 | 0.4794 times | Thu 12 February 2026 | 27.58 (-2.72%) | 27.96 | 27.50 - 28.22 | 0.3364 times | Wed 11 February 2026 | 28.35 (-1.19%) | 28.78 | 27.96 - 28.78 | 1.6064 times | Tue 10 February 2026 | 28.69 (2.17%) | 28.54 | 28.54 - 28.82 | 1.598 times | Mon 09 February 2026 | 28.08 (1.89%) | 27.67 | 27.67 - 28.33 | 2.3339 times | Fri 06 February 2026 | 27.56 (1.58%) | 27.14 | 27.05 - 27.86 | 1.1522 times | Thu 05 February 2026 | 27.13 (-0.77%) | 27.33 | 26.90 - 27.58 | 3.3474 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.06 and 27.77
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.27 (-0.33%) | 27.25 | 26.85 - 27.56 | 0.3471 times | Fri 13 February 2026 | 27.36 (0%) | 27.16 | 27.16 - 27.41 | 0.0826 times | Fri 13 February 2026 | 27.36 (-0.73%) | 27.67 | 27.16 - 28.82 | 1.095 times | Fri 06 February 2026 | 27.56 (-6.7%) | 29.27 | 26.90 - 29.73 | 2.4966 times | Fri 30 January 2026 | 29.54 (-3.37%) | 30.68 | 29.50 - 31.73 | 1.1559 times | Fri 23 January 2026 | 30.57 (-0.71%) | 30.43 | 29.82 - 30.77 | 0.8667 times | Fri 16 January 2026 | 30.79 (1.95%) | 30.25 | 30.25 - 31.14 | 2.4429 times | Fri 09 January 2026 | 30.20 (0.23%) | 29.46 | 29.46 - 30.49 | 0.9718 times | Fri 02 January 2026 | 30.13 (-0.13%) | 29.93 | 29.09 - 30.25 | 0.2739 times | Fri 26 December 2025 | 30.17 (0.84%) | 29.77 | 29.36 - 30.25 | 0.2674 times | Fri 19 December 2025 | 29.92 (-1.09%) | 30.38 | 29.58 - 30.55 | 0.4761 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.62 and 28.5
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.95 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.27 (-7.68%) | 29.27 | 26.85 - 29.73 | 0.59 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 0.8046 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.3404 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.5399 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 1.4533 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 0.6815 times | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 0.8842 times | Thu 31 July 2025 | 31.18 (-4.74%) | 32.73 | 30.85 - 33.00 | 1.2092 times | Mon 30 June 2025 | 32.73 (11.63%) | 29.08 | 29.08 - 32.73 | 1.2406 times | Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.2563 times | Wed 30 April 2025 | 28.10 (12.63%) | 25.14 | 22.80 - 28.14 | 0.6069 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 24.62 and 29.5
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 28.616666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.27 (-8.37%) | 29.76 | 26.85 - 31.73 | 0.0709 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5574 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4449 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4387 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.5118 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9671 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 2.0049 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0043 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.
HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesfshoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.6 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.63 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.43 | 27.52 |
| 12 day EMA | 27.85 | 27.95 | 28.08 |
| 20 day EMA | 28.36 | 28.47 | 28.6 |
| 35 day EMA | 28.95 | 29.05 | 29.16 |
| 50 day EMA | 29.5 | 29.59 | 29.69 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.35 | 27.58 |
| 12 day SMA | 27.6 | 27.7 | 27.88 |
| 20 day SMA | 28.69 | 28.83 | 28.98 |
| 35 day SMA | 29.4 | 29.47 | 29.56 |
| 50 day SMA | 29.63 | 29.7 | 29.77 |
| 100 day SMA | 30.92 | 30.99 | 31.04 |
| 150 day SMA | 31.57 | 31.6 | 31.63 |
| 200 day SMA | 31.27 | 31.28 | 31.29 |


