ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 24.51 and 24.87

Intraday Target 124.25
Intraday Target 224.41
Intraday Target 324.606666666667
Intraday Target 424.77
Intraday Target 524.97

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Thu 11 June 2026 24.58 (0.29%) 24.48 24.44 - 24.80 0.6212 times
Wed 10 June 2026 24.51 (-0.65%) 24.59 24.49 - 24.71 0.2723 times
Tue 09 June 2026 24.67 (-1.04%) 24.93 24.24 - 25.09 0.3992 times
Mon 08 June 2026 24.93 (-0.04%) 25.04 24.69 - 25.04 0.2723 times
Fri 05 June 2026 24.94 (-1.42%) 25.20 24.68 - 25.24 0.9966 times
Thu 04 June 2026 25.30 (-1.36%) 25.21 25.21 - 25.54 1.1049 times
Wed 03 June 2026 25.65 (-2.4%) 25.91 25.55 - 25.95 1.1261 times
Tue 02 June 2026 26.28 (0.84%) 26.31 26.07 - 26.40 1.9165 times
Mon 01 June 2026 26.06 (1.72%) 25.79 25.67 - 26.15 1.0574 times
Fri 29 May 2026 25.62 (0.31%) 25.43 25.31 - 25.77 2.2337 times
Thu 28 May 2026 25.54 (-0.16%) 25.22 25.22 - 25.72 1.253 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 23.99 and 24.84

Weekly Target 123.79
Weekly Target 224.18
Weekly Target 324.636666666667
Weekly Target 425.03
Weekly Target 525.49

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Thu 11 June 2026 24.58 (-1.44%) 25.04 24.24 - 25.09 0.3331 times
Fri 05 June 2026 24.94 (-2.65%) 25.79 24.68 - 26.40 1.3201 times
Fri 29 May 2026 25.62 (0.39%) 25.43 25.00 - 25.84 1.2773 times
Fri 22 May 2026 25.52 (-1.12%) 25.29 25.06 - 26.01 1.198 times
Fri 15 May 2026 25.81 (-2.05%) 26.43 25.61 - 26.65 0.8007 times
Fri 08 May 2026 26.35 (-0.23%) 26.29 25.79 - 26.66 0.9374 times
Fri 01 May 2026 26.41 (-0.9%) 26.49 25.14 - 26.67 0.4102 times
Fri 24 April 2026 26.65 (-3.79%) 27.53 26.00 - 27.95 2.7003 times
Fri 17 April 2026 27.70 (7.45%) 25.54 25.25 - 28.00 0.5897 times
Fri 10 April 2026 25.78 (0.08%) 25.49 25.34 - 26.45 0.4333 times
Thu 02 April 2026 25.76 (2.3%) 25.18 24.89 - 26.33 0.2307 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 23.33 and 25.49

Monthly Target 122.91
Monthly Target 223.75
Monthly Target 325.073333333333
Monthly Target 425.91
Monthly Target 527.23

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 11 June 2026 24.58 (-4.06%) 25.79 24.24 - 26.40 0.4558 times
Fri 29 May 2026 25.62 (-3.65%) 26.58 25.00 - 26.66 1.2077 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.1198 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.6072 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.1008 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.1741 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.4967 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.7879 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 2.0556 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.9944 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 1.2634 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.67 and 28.16

Yearly Target 119.36
Yearly Target 221.97
Yearly Target 326.85
Yearly Target 429.46
Yearly Target 534.34

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 11 June 2026 24.58 (-17.41%) 29.76 24.24 - 31.73 0.1972 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5515 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4406 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4302 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4486 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9256 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 2.002 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesfshoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 24.73
12 day DMA 25.31
20 day DMA 25.48
35 day DMA 25.87
50 day DMA 26.06
100 day DMA 26.82
150 day DMA 28.13
200 day DMA 29.41

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.8825.06
12 day EMA25.1525.2525.39
20 day EMA25.3925.4725.57
35 day EMA25.6525.7125.78
50 day EMA25.8625.9125.97

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.8725.1
12 day SMA25.3125.3825.47
20 day SMA25.4825.5525.63
35 day SMA25.8725.9426.01
50 day SMA26.0626.0826.09
100 day SMA26.8226.8926.95
150 day SMA28.1328.1928.24
200 day SMA29.4129.4529.49

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top