ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 25.17 and 25.54

Intraday Target 124.87
Intraday Target 225.09
Intraday Target 325.243333333333
Intraday Target 425.46
Intraday Target 525.61

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Mon 27 July 2026 25.30 (3.52%) 25.03 25.03 - 25.40 1.8665 times
Fri 24 July 2026 24.44 (0.62%) 24.45 24.44 - 24.64 0.9206 times
Thu 23 July 2026 24.29 (-1.58%) 24.32 23.99 - 24.46 2.0081 times
Wed 22 July 2026 24.68 (-1.56%) 24.91 24.55 - 24.91 0.5716 times
Tue 21 July 2026 25.07 (0.12%) 25.00 24.96 - 25.17 0.9408 times
Mon 20 July 2026 25.04 (0.24%) 24.88 24.88 - 25.42 0.8599 times
Fri 17 July 2026 24.98 (-0.4%) 24.96 24.86 - 25.10 0.693 times
Thu 16 July 2026 25.08 (0.72%) 25.17 24.90 - 25.17 0.5867 times
Wed 15 July 2026 24.90 (-0.84%) 25.01 24.83 - 25.03 0.7385 times
Tue 14 July 2026 25.11 (-0.4%) 25.16 24.84 - 25.42 0.8144 times
Mon 13 July 2026 25.21 (-0.83%) 25.25 25.06 - 25.41 0.3288 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.17 and 25.54

Weekly Target 124.87
Weekly Target 225.09
Weekly Target 325.243333333333
Weekly Target 425.46
Weekly Target 525.61

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Mon 27 July 2026 25.30 (3.52%) 25.03 25.03 - 25.40 0.3862 times
Fri 24 July 2026 24.44 (-2.16%) 24.88 23.99 - 25.42 1.0968 times
Fri 17 July 2026 24.98 (-1.73%) 25.25 24.83 - 25.42 0.6541 times
Fri 10 July 2026 25.42 (0.75%) 25.36 25.00 - 25.99 0.7884 times
Thu 02 July 2026 25.23 (5.52%) 24.29 24.29 - 25.40 0.4238 times
Fri 26 June 2026 23.91 (-3.16%) 24.58 23.46 - 25.25 0.6645 times
Thu 18 June 2026 24.69 (0.16%) 24.59 24.12 - 25.00 0.4981 times
Fri 12 June 2026 24.65 (-1.16%) 25.04 24.24 - 25.09 0.6572 times
Fri 05 June 2026 24.94 (-2.65%) 25.79 24.68 - 26.40 2.4552 times
Fri 29 May 2026 25.62 (0.39%) 25.43 25.00 - 25.84 2.3756 times
Fri 22 May 2026 25.52 (-1.12%) 25.29 25.06 - 26.01 2.2281 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.65 and 26.65

Monthly Target 123.09
Monthly Target 224.2
Monthly Target 325.093333333333
Monthly Target 426.2
Monthly Target 527.09

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 27 July 2026 25.30 (2.18%) 24.81 23.99 - 25.99 0.4868 times
Tue 30 June 2026 24.76 (-3.36%) 25.79 23.46 - 26.40 0.6809 times
Fri 29 May 2026 25.62 (-3.65%) 26.58 25.00 - 26.66 1.2476 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.1568 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.6273 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.1372 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.2129 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.5131 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.8139 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 2.1235 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 1.0273 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.25 and 28.52

Yearly Target 118.56
Yearly Target 221.93
Yearly Target 326.83
Yearly Target 430.2
Yearly Target 535.1

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 27 July 2026 25.30 (-14.99%) 29.76 23.46 - 31.73 0.22 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5499 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4393 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.429 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4444 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.917 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.9962 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herculesfshore Inc HERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herculesfshore Inc HERO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Herculesfshore Inc HERO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Herculesfshore Inc HERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93

Tomorrow's movement Prediction of Herculesfshore Inc HERO looks bullish. It has broken an important Moving average of 24.94 with high volumes

Munafa value: 100 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesfshoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.96
20 day DMA 25.08
35 day DMA 24.82
50 day DMA 25.09
100 day DMA 25.69
150 day DMA 26.87
200 day DMA 28.11

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.6324.72
12 day EMA24.9124.8424.91
20 day EMA24.9324.8924.94
35 day EMA25.125.0925.13
50 day EMA25.1425.1325.16

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.724.81
12 day SMA24.9624.9825.08
20 day SMA25.0825.0124.97
35 day SMA24.8224.8224.86
50 day SMA25.0925.1125.14
100 day SMA25.6925.7125.74
150 day SMA26.8726.926.94
200 day SMA28.1128.1528.2

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top