HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 25.17 and 25.54
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.243333333333 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.61 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.30 (3.52%) | 25.03 | 25.03 - 25.40 | 1.8665 times | Fri 24 July 2026 | 24.44 (0.62%) | 24.45 | 24.44 - 24.64 | 0.9206 times | Thu 23 July 2026 | 24.29 (-1.58%) | 24.32 | 23.99 - 24.46 | 2.0081 times | Wed 22 July 2026 | 24.68 (-1.56%) | 24.91 | 24.55 - 24.91 | 0.5716 times | Tue 21 July 2026 | 25.07 (0.12%) | 25.00 | 24.96 - 25.17 | 0.9408 times | Mon 20 July 2026 | 25.04 (0.24%) | 24.88 | 24.88 - 25.42 | 0.8599 times | Fri 17 July 2026 | 24.98 (-0.4%) | 24.96 | 24.86 - 25.10 | 0.693 times | Thu 16 July 2026 | 25.08 (0.72%) | 25.17 | 24.90 - 25.17 | 0.5867 times | Wed 15 July 2026 | 24.90 (-0.84%) | 25.01 | 24.83 - 25.03 | 0.7385 times | Tue 14 July 2026 | 25.11 (-0.4%) | 25.16 | 24.84 - 25.42 | 0.8144 times | Mon 13 July 2026 | 25.21 (-0.83%) | 25.25 | 25.06 - 25.41 | 0.3288 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.17 and 25.54
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.30 (3.52%) | 25.03 | 25.03 - 25.40 | 0.3862 times | Fri 24 July 2026 | 24.44 (-2.16%) | 24.88 | 23.99 - 25.42 | 1.0968 times | Fri 17 July 2026 | 24.98 (-1.73%) | 25.25 | 24.83 - 25.42 | 0.6541 times | Fri 10 July 2026 | 25.42 (0.75%) | 25.36 | 25.00 - 25.99 | 0.7884 times | Thu 02 July 2026 | 25.23 (5.52%) | 24.29 | 24.29 - 25.40 | 0.4238 times | Fri 26 June 2026 | 23.91 (-3.16%) | 24.58 | 23.46 - 25.25 | 0.6645 times | Thu 18 June 2026 | 24.69 (0.16%) | 24.59 | 24.12 - 25.00 | 0.4981 times | Fri 12 June 2026 | 24.65 (-1.16%) | 25.04 | 24.24 - 25.09 | 0.6572 times | Fri 05 June 2026 | 24.94 (-2.65%) | 25.79 | 24.68 - 26.40 | 2.4552 times | Fri 29 May 2026 | 25.62 (0.39%) | 25.43 | 25.00 - 25.84 | 2.3756 times | Fri 22 May 2026 | 25.52 (-1.12%) | 25.29 | 25.06 - 26.01 | 2.2281 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.65 and 26.65
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.30 (2.18%) | 24.81 | 23.99 - 25.99 | 0.4868 times | Tue 30 June 2026 | 24.76 (-3.36%) | 25.79 | 23.46 - 26.40 | 0.6809 times | Fri 29 May 2026 | 25.62 (-3.65%) | 26.58 | 25.00 - 26.66 | 1.2476 times | Thu 30 April 2026 | 26.59 (3.34%) | 25.71 | 25.14 - 28.00 | 1.1568 times | Tue 31 March 2026 | 25.73 (-6.3%) | 26.95 | 24.89 - 27.19 | 0.6273 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 1.1372 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 1.2129 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.5131 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.8139 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 2.1235 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 1.0273 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.25 and 28.52
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 26.83 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.30 (-14.99%) | 29.76 | 23.46 - 31.73 | 0.22 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5499 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4393 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.429 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.4444 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.917 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 1.9962 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herculesfshore Inc HERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herculesfshore Inc HERO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Herculesfshore Inc HERO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Herculesfshore Inc HERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93
Tomorrow's movement Prediction of Herculesfshore Inc HERO looks bullish. It has broken an important Moving average of 24.94 with high volumes
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesfshoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesfshoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.69 |
| 150 day DMA | 26.87 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.63 | 24.72 |
| 12 day EMA | 24.91 | 24.84 | 24.91 |
| 20 day EMA | 24.93 | 24.89 | 24.94 |
| 35 day EMA | 25.1 | 25.09 | 25.13 |
| 50 day EMA | 25.14 | 25.13 | 25.16 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.7 | 24.81 |
| 12 day SMA | 24.96 | 24.98 | 25.08 |
| 20 day SMA | 25.08 | 25.01 | 24.97 |
| 35 day SMA | 24.82 | 24.82 | 24.86 |
| 50 day SMA | 25.09 | 25.11 | 25.14 |
| 100 day SMA | 25.69 | 25.71 | 25.74 |
| 150 day SMA | 26.87 | 26.9 | 26.94 |
| 200 day SMA | 28.11 | 28.15 | 28.2 |


