HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 30.88 and 31.21
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 30.976666666667 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.31 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (0.03%) | 30.84 | 30.84 - 31.17 | 0.3757 times | Thu 04 December 2025 | 30.91 (-0.06%) | 30.97 | 30.84 - 31.18 | 0.8404 times | Wed 03 December 2025 | 30.93 (-0.77%) | 30.96 | 30.86 - 31.03 | 0.5848 times | Tue 02 December 2025 | 31.17 (-0.64%) | 31.28 | 31.17 - 31.40 | 0.2208 times | Mon 01 December 2025 | 31.37 (0.26%) | 31.22 | 31.22 - 31.45 | 0.6894 times | Fri 28 November 2025 | 31.29 (0.16%) | 31.22 | 31.18 - 31.54 | 0.6507 times | Wed 26 November 2025 | 31.24 (0.58%) | 31.02 | 30.78 - 31.36 | 0.306 times | Tue 25 November 2025 | 31.06 (0.26%) | 30.87 | 30.67 - 31.17 | 3.0868 times | Mon 24 November 2025 | 30.98 (1.67%) | 30.51 | 30.51 - 31.23 | 2.4516 times | Fri 21 November 2025 | 30.47 (2.32%) | 30.33 | 30.23 - 30.65 | 0.794 times | Thu 20 November 2025 | 29.78 (-2.17%) | 30.41 | 29.60 - 30.56 | 2.3005 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 30.58 and 31.19
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (-1.18%) | 31.22 | 30.84 - 31.45 | 0.4215 times | Fri 28 November 2025 | 31.29 (2.69%) | 30.51 | 30.51 - 31.54 | 1.0097 times | Fri 21 November 2025 | 30.47 (-3.51%) | 31.34 | 29.60 - 31.42 | 0.97 times | Fri 14 November 2025 | 31.58 (-0.38%) | 31.94 | 31.27 - 32.37 | 0.3998 times | Fri 07 November 2025 | 31.70 (-2.91%) | 32.35 | 31.48 - 32.50 | 0.6779 times | Fri 31 October 2025 | 32.65 (0%) | 32.47 | 32.41 - 32.73 | 0.2523 times | Fri 31 October 2025 | 32.65 (-0.55%) | 32.83 | 31.85 - 33.00 | 1.2716 times | Fri 24 October 2025 | 32.83 (0.83%) | 32.73 | 32.30 - 33.43 | 0.6129 times | Fri 17 October 2025 | 32.56 (1.37%) | 32.52 | 32.07 - 33.18 | 2.5968 times | Fri 10 October 2025 | 32.12 (-4.74%) | 33.84 | 31.70 - 34.09 | 1.7876 times | Fri 03 October 2025 | 33.72 (0.42%) | 33.87 | 33.51 - 34.32 | 1.9662 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 30.58 and 31.19
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.07 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (-1.18%) | 31.22 | 30.84 - 31.45 | 0.0773 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.5606 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 1.5089 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 0.7076 times | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 0.9181 times | Thu 31 July 2025 | 31.18 (-4.74%) | 32.73 | 30.85 - 33.00 | 1.2555 times | Mon 30 June 2025 | 32.73 (11.63%) | 29.08 | 29.08 - 32.73 | 1.2882 times | Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.3427 times | Wed 30 April 2025 | 28.10 (12.63%) | 25.14 | 22.80 - 28.14 | 0.6301 times | Mon 31 March 2025 | 24.95 (-4.73%) | 26.44 | 24.91 - 26.96 | 0.7109 times | Fri 28 February 2025 | 26.19 (7.64%) | 24.44 | 24.31 - 27.53 | 0.6779 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 26.48 and 39.13
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 29.21 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.92 (31.69%) | 23.61 | 22.03 - 34.68 | 0.481 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.3935 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.388 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.3369 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.6239 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 1.773 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0038 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesfshoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesfshoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.8 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.04 | 31.1 |
| 12 day EMA | 31.08 | 31.11 | 31.15 |
| 20 day EMA | 31.29 | 31.33 | 31.37 |
| 35 day EMA | 31.74 | 31.79 | 31.84 |
| 50 day EMA | 32.26 | 32.31 | 32.37 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.13 | 31.2 |
| 12 day SMA | 30.88 | 30.89 | 30.91 |
| 20 day SMA | 31.2 | 31.25 | 31.31 |
| 35 day SMA | 31.8 | 31.85 | 31.91 |
| 50 day SMA | 32.27 | 32.32 | 32.37 |
| 100 day SMA | 32.55 | 32.56 | 32.56 |
| 150 day SMA | 31.81 | 31.79 | 31.77 |
| 200 day SMA | 30.34 | 30.33 | 30.31 |


