HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 27.26 and 27.61
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.516666666667 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 27.87 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.52 (-1.57%) | 27.60 | 27.34 - 27.69 | 1.0693 times | Fri 14 August 2026 | 27.96 (3.33%) | 27.71 | 27.71 - 28.05 | 1.5871 times | Thu 13 August 2026 | 27.06 (-0.66%) | 26.98 | 26.84 - 27.11 | 1.6086 times | Wed 12 August 2026 | 27.24 (-0.66%) | 27.46 | 27.10 - 27.46 | 1.2943 times | Tue 11 August 2026 | 27.42 (-0.65%) | 27.65 | 27.34 - 27.70 | 0.9646 times | Mon 10 August 2026 | 27.60 (0.77%) | 27.49 | 27.46 - 27.73 | 0.1633 times | Fri 07 August 2026 | 27.39 (3.55%) | 27.11 | 27.07 - 27.50 | 0.53 times | Thu 06 August 2026 | 26.45 (1.34%) | 26.17 | 26.17 - 26.77 | 0.9738 times | Wed 05 August 2026 | 26.10 (-1.62%) | 26.27 | 26.00 - 26.41 | 0.4345 times | Tue 04 August 2026 | 26.53 (0.23%) | 26.41 | 26.38 - 26.68 | 1.3744 times | Mon 03 August 2026 | 26.47 (1.38%) | 26.22 | 26.22 - 26.59 | 1.3529 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.26 and 27.61
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.52 (-1.57%) | 27.60 | 27.34 - 27.69 | 0.3569 times | Fri 14 August 2026 | 27.96 (2.08%) | 27.49 | 26.84 - 28.05 | 1.8753 times | Fri 07 August 2026 | 27.39 (4.9%) | 26.22 | 26.00 - 27.50 | 1.5574 times | Fri 31 July 2026 | 26.11 (6.83%) | 25.03 | 25.03 - 27.25 | 2.155 times | Fri 24 July 2026 | 24.44 (-2.16%) | 24.88 | 23.99 - 25.42 | 1.078 times | Fri 17 July 2026 | 24.98 (-1.73%) | 25.25 | 24.83 - 25.42 | 0.6429 times | Fri 10 July 2026 | 25.42 (0.75%) | 25.36 | 25.00 - 25.99 | 0.775 times | Thu 02 July 2026 | 25.23 (5.52%) | 24.29 | 24.29 - 25.40 | 0.4166 times | Fri 26 June 2026 | 23.91 (-3.16%) | 24.58 | 23.46 - 25.25 | 0.6532 times | Thu 18 June 2026 | 24.69 (0.16%) | 24.59 | 24.12 - 25.00 | 0.4896 times | Fri 12 June 2026 | 24.65 (-1.16%) | 25.04 | 24.24 - 25.09 | 0.646 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 26.76 and 28.81
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.19 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.52 (5.4%) | 26.22 | 26.00 - 28.05 | 0.6753 times | Fri 31 July 2026 | 26.11 (5.45%) | 24.81 | 23.99 - 27.25 | 0.8732 times | Tue 30 June 2026 | 24.76 (-3.36%) | 25.79 | 23.46 - 26.40 | 0.7787 times | Fri 29 May 2026 | 25.62 (-3.65%) | 26.58 | 25.00 - 26.66 | 1.4269 times | Thu 30 April 2026 | 26.59 (3.34%) | 25.71 | 25.14 - 28.00 | 1.323 times | Tue 31 March 2026 | 25.73 (-6.3%) | 26.95 | 24.89 - 27.19 | 0.7174 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 1.3006 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 1.3871 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.5868 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.9309 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 2.4287 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 21.36 and 29.63
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 27.57 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.52 (-7.53%) | 29.76 | 23.46 - 31.73 | 0.2482 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5479 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4377 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4274 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.4391 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9064 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 1.9889 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herculesfshore Inc HERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerculesfshoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesfshoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesfshoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.56 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.41 | 27.13 |
| 12 day EMA | 27.02 | 26.93 | 26.74 |
| 20 day EMA | 26.62 | 26.52 | 26.37 |
| 35 day EMA | 26.12 | 26.04 | 25.93 |
| 50 day EMA | 25.67 | 25.59 | 25.49 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.46 | 27.34 |
| 12 day SMA | 26.99 | 26.95 | 26.84 |
| 20 day SMA | 26.36 | 26.24 | 26.09 |
| 35 day SMA | 25.86 | 25.75 | 25.63 |
| 50 day SMA | 25.44 | 25.4 | 25.35 |
| 100 day SMA | 25.78 | 25.75 | 25.73 |
| 150 day SMA | 26.56 | 26.58 | 26.59 |
| 200 day SMA | 27.66 | 27.68 | 27.71 |


