HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 24.16 and 24.51

Intraday Target 1	24.1
Intraday Target 2	24.21
Intraday Target 3	24.446666666667
Intraday Target 4	24.56
Intraday Target 5	24.8

Daily price and volume Herculesfshore Inc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	24.33 (-1.74%)	24.67	24.33 - 24.68	0.9801 times
Thu 30 January 2025	24.76 (2.31%)	24.51	24.51 - 24.87	1.1583 times
Wed 29 January 2025	24.20 (-0.12%)	24.21	24.17 - 24.31	0.3249 times
Tue 28 January 2025	24.23 (1.64%)	24.10	24.07 - 24.31	1.0744 times
Mon 27 January 2025	23.84 (-0.46%)	23.78	23.74 - 23.99	0.4612 times
Fri 24 January 2025	23.95 (0.59%)	23.31	22.62 - 24.23	2.6572 times
Thu 23 January 2025	23.81 (-0.58%)	23.87	23.59 - 23.87	1.2683 times
Wed 22 January 2025	23.95 (-0.54%)	24.08	23.89 - 24.08	0.6184 times
Tue 21 January 2025	24.08 (1.09%)	24.01	23.91 - 24.15	0.9644 times
Fri 17 January 2025	23.82 (0%)	23.25	23.25 - 24.04	0.4927 times
Fri 17 January 2025	23.82 (-0.71%)	23.25	23.25 - 24.04	0.4927 times

Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 24.04 and 25.17

Weekly Target 1	23.18
Weekly Target 2	23.76
Weekly Target 3	24.313333333333
Weekly Target 4	24.89
Weekly Target 5	25.44

Weekly price and volumes for Herculesfshore Inc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	24.33 (1.59%)	23.78	23.74 - 24.87	0.8931 times
Fri 24 January 2025	23.95 (0.55%)	24.01	22.62 - 24.23	1.2302 times
Fri 17 January 2025	23.82 (0%)	23.25	23.25 - 24.04	0.11 times
Fri 17 January 2025	23.82 (3.25%)	23.06	22.03 - 24.04	0.8088 times
Mon 13 January 2025	23.07 (-0.26%)	23.06	22.94 - 23.22	0.2493 times
Fri 10 January 2025	23.13 (-0.81%)	24.00	22.15 - 24.00	0.3348 times
Wed 08 January 2025	23.32 (-2.1%)	23.96	22.70 - 24.14	0.7 times
Fri 03 January 2025	23.82 (-0.71%)	23.26	23.26 - 23.95	0.9436 times
Fri 27 December 2024	23.99 (-0.95%)	24.02	23.03 - 24.29	2.7759 times
Fri 20 December 2024	24.22 (-2.26%)	24.55	23.82 - 25.07	1.9541 times
Fri 13 December 2024	24.78 (4.82%)	25.33	24.60 - 25.59	1.0352 times

weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 23.18 and 26.02

Monthly Target 1	20.9
Monthly Target 2	22.62
Monthly Target 3	23.743333333333
Monthly Target 4	25.46
Monthly Target 5	26.58

Monthly price and volumes Herculesfshore Inc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	24.33 (3.62%)	23.61	22.03 - 24.87	0.6045 times
Tue 31 December 2024	23.48 (-0.68%)	25.33	23.03 - 25.59	0.7944 times
Tue 26 November 2024	23.64 (0.55%)	23.63	22.08 - 24.56	0.9706 times
Thu 31 October 2024	23.51 (-3.41%)	24.27	22.68 - 24.60	2.1926 times
Mon 30 September 2024	24.34 (8.56%)	22.18	21.79 - 24.57	1.4455 times
Fri 30 August 2024	22.42 (0.49%)	22.08	20.21 - 23.13	1.0929 times
Wed 31 July 2024	22.31 (4.2%)	21.32	20.51 - 22.58	0.4738 times
Fri 28 June 2024	21.41 (2.54%)	20.92	20.27 - 21.53	0.7436 times
Fri 31 May 2024	20.88 (7.3%)	19.51	19.45 - 21.57	0.9859 times
Tue 30 April 2024	19.46 (-5.99%)	20.61	18.85 - 20.69	0.6962 times
Thu 28 March 2024	20.70 (2.73%)	20.33	19.73 - 21.03	0.5713 times

monthly chart HerculesfshoreInc

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herculesfshore Inc HERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.09

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period	DMA value
5 day DMA	24.27
12 day DMA	24.07
20 day DMA	23.76
35 day DMA	23.91
50 day DMA	23.89
100 day DMA	23.62
150 day DMA	23.04
200 day DMA	22.43

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.3	24.29	24.06
12 day EMA	24.08	24.04	23.91
20 day EMA	23.98	23.94	23.85
35 day EMA	23.91	23.88	23.83
50 day EMA	23.93	23.91	23.88

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.27	24.2	24.01
12 day SMA	24.07	24.01	23.88
20 day SMA	23.76	23.74	23.69
35 day SMA	23.91	23.93	23.95
50 day SMA	23.89	23.87	23.86
100 day SMA	23.62	23.6	23.57
150 day SMA	23.04	23.02	23
200 day SMA	22.43	22.41	22.38