ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 27.15 and 27.61

Intraday Target 126.79
Intraday Target 227.04
Intraday Target 327.25
Intraday Target 427.5
Intraday Target 527.71

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Fri 20 February 2026 27.29 (0.07%) 27.16 27.00 - 27.46 0.6944 times
Thu 19 February 2026 27.27 (0.11%) 26.85 26.85 - 27.56 0.2919 times
Wed 18 February 2026 27.24 (0.04%) 27.27 27.24 - 27.56 0.6369 times
Tue 17 February 2026 27.23 (-0.48%) 27.25 27.09 - 27.48 1.1897 times
Fri 13 February 2026 27.36 (0%) 27.16 27.16 - 27.41 0.5042 times
Fri 13 February 2026 27.36 (-0.8%) 27.16 27.16 - 27.41 0.5042 times
Thu 12 February 2026 27.58 (-2.72%) 27.96 27.50 - 28.22 0.3538 times
Wed 11 February 2026 28.35 (-1.19%) 28.78 27.96 - 28.78 1.6895 times
Tue 10 February 2026 28.69 (2.17%) 28.54 28.54 - 28.82 1.6807 times
Mon 09 February 2026 28.08 (1.89%) 27.67 27.67 - 28.33 2.4547 times
Fri 06 February 2026 27.56 (1.58%) 27.14 27.05 - 27.86 1.2119 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.07 and 27.78

Weekly Target 126.52
Weekly Target 226.91
Weekly Target 327.233333333333
Weekly Target 427.62
Weekly Target 527.94

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Fri 20 February 2026 27.29 (-0.26%) 27.25 26.85 - 27.56 0.4557 times
Fri 13 February 2026 27.36 (0%) 27.16 27.16 - 27.41 0.0817 times
Fri 13 February 2026 27.36 (-0.73%) 27.67 27.16 - 28.82 1.0827 times
Fri 06 February 2026 27.56 (-6.7%) 29.27 26.90 - 29.73 2.4685 times
Fri 30 January 2026 29.54 (-3.37%) 30.68 29.50 - 31.73 1.1429 times
Fri 23 January 2026 30.57 (-0.71%) 30.43 29.82 - 30.77 0.857 times
Fri 16 January 2026 30.79 (1.95%) 30.25 30.25 - 31.14 2.4154 times
Fri 09 January 2026 30.20 (0.23%) 29.46 29.46 - 30.49 0.9609 times
Fri 02 January 2026 30.13 (-0.13%) 29.93 29.09 - 30.25 0.2709 times
Fri 26 December 2025 30.17 (0.84%) 29.77 29.36 - 30.25 0.2644 times
Fri 19 December 2025 29.92 (-1.09%) 30.38 29.58 - 30.55 0.4708 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.63 and 28.51

Monthly Target 125.08
Monthly Target 226.18
Monthly Target 327.956666666667
Monthly Target 429.06
Monthly Target 530.84

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Fri 20 February 2026 27.29 (-7.62%) 29.27 26.85 - 29.73 0.6057 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 0.8032 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.3398 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.539 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.4508 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.6803 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 0.8828 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.2072 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.2386 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.2525 times
Wed 30 April 2025 28.10 (12.63%) 25.14 22.80 - 28.14 0.6059 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 24.63 and 29.51

Yearly Target 123.74
Yearly Target 225.52
Yearly Target 328.623333333333
Yearly Target 430.4
Yearly Target 533.5

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Fri 20 February 2026 27.29 (-8.3%) 29.76 26.85 - 31.73 0.0718 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5574 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4449 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4386 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.5116 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9668 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 2.0047 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0043 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesfshoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.6
20 day DMA 28.52
35 day DMA 29.33
50 day DMA 29.55
100 day DMA 30.86
150 day DMA 31.53
200 day DMA 31.27

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3827.43
12 day EMA27.7627.8527.95
20 day EMA28.2628.3628.47
35 day EMA28.8528.9429.04
50 day EMA29.4429.5329.62

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2927.35
12 day SMA27.627.627.7
20 day SMA28.5228.6928.83
35 day SMA29.3329.429.47
50 day SMA29.5529.6329.7
100 day SMA30.8630.9230.99
150 day SMA31.5331.5731.6
200 day SMA31.2731.2731.28

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top