ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 26.51 and 26.81

Intraday Target 126.44
Intraday Target 226.57
Intraday Target 326.743333333333
Intraday Target 426.87
Intraday Target 527.04

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.69 (-0.78%) 26.82 26.62 - 26.92 0.28 times
Mon 16 March 2026 26.90 (1.47%) 26.67 26.67 - 27.05 0.339 times
Fri 13 March 2026 26.51 (1.07%) 26.64 26.31 - 26.80 2.196 times
Thu 12 March 2026 26.23 (-1.65%) 26.60 26.20 - 26.60 0.6116 times
Wed 11 March 2026 26.67 (-0.78%) 26.71 26.50 - 26.82 0.3537 times
Tue 10 March 2026 26.88 (0.11%) 27.01 26.77 - 27.19 0.9433 times
Mon 09 March 2026 26.85 (2.83%) 26.27 26.07 - 26.96 1.0243 times
Fri 06 March 2026 26.11 (0.12%) 25.60 25.60 - 26.22 1.4001 times
Thu 05 March 2026 26.08 (-2.98%) 26.30 25.56 - 26.35 1.5623 times
Wed 04 March 2026 26.88 (1.05%) 26.64 25.82 - 27.00 1.2896 times
Tue 03 March 2026 26.60 (-1.7%) 26.24 25.88 - 26.76 2.5497 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 26.66 and 27.09

Weekly Target 126.36
Weekly Target 226.52
Weekly Target 326.786666666667
Weekly Target 426.95
Weekly Target 527.22

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.69 (0.68%) 26.67 26.62 - 27.05 0.0707 times
Fri 13 March 2026 26.51 (1.53%) 26.27 26.07 - 27.19 0.5858 times
Fri 06 March 2026 26.11 (-4.92%) 26.95 25.56 - 27.11 0.9275 times
Fri 27 February 2026 27.46 (0.62%) 27.29 26.82 - 27.99 1.2649 times
Fri 20 February 2026 27.29 (-0.26%) 27.25 26.85 - 27.56 0.5353 times
Fri 13 February 2026 27.36 (0%) 27.16 27.16 - 27.41 0.0959 times
Fri 13 February 2026 27.36 (-0.73%) 27.67 27.16 - 28.82 1.2717 times
Fri 06 February 2026 27.56 (-6.7%) 29.27 26.90 - 29.73 2.8993 times
Fri 30 January 2026 29.54 (-3.37%) 30.68 29.50 - 31.73 1.3424 times
Fri 23 January 2026 30.57 (-0.71%) 30.43 29.82 - 30.77 1.0066 times
Fri 16 January 2026 30.79 (1.95%) 30.25 30.25 - 31.14 2.8371 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.31 and 26.94

Monthly Target 124.85
Monthly Target 225.77
Monthly Target 326.48
Monthly Target 427.4
Monthly Target 528.11

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.69 (-2.8%) 26.95 25.56 - 27.19 0.2464 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 0.944 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 0.9908 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.4191 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.6649 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.7897 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.8392 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 1.0889 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.4891 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.5278 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.7786 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 23.04 and 29.21

Yearly Target 121.82
Yearly Target 224.26
Yearly Target 327.993333333333
Yearly Target 430.43
Yearly Target 534.16

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Tue 17 March 2026 26.69 (-10.32%) 29.76 25.56 - 31.73 0.0899 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5561 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4439 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4376 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.5082 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.96 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 2.0001 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.62
20 day DMA 26.89
35 day DMA 27.56
50 day DMA 28.44
100 day DMA 29.77
150 day DMA 30.94
200 day DMA 31.1

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6526.53
12 day EMA26.7526.7626.74
20 day EMA2727.0327.04
35 day EMA27.6827.7427.79
50 day EMA28.428.4728.53

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.6426.63
12 day SMA26.6226.6926.74
20 day SMA26.8926.9226.94
35 day SMA27.5627.6827.8
50 day SMA28.4428.5228.58
100 day SMA29.7729.8329.9
150 day SMA30.9430.9831.02
200 day SMA31.131.1131.12

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top