ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 27.26 and 27.51

Intraday Target 127.06
Intraday Target 227.21
Intraday Target 327.31
Intraday Target 427.46
Intraday Target 527.56

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Fri 13 February 2026 27.36 (-0.8%) 27.16 27.16 - 27.41 0.23 times
Thu 12 February 2026 27.58 (-2.72%) 27.96 27.50 - 28.22 0.1614 times
Wed 11 February 2026 28.35 (-1.19%) 28.78 27.96 - 28.78 0.7708 times
Tue 10 February 2026 28.69 (2.17%) 28.54 28.54 - 28.82 0.7667 times
Mon 09 February 2026 28.08 (1.89%) 27.67 27.67 - 28.33 1.1199 times
Fri 06 February 2026 27.56 (1.58%) 27.14 27.05 - 27.86 0.5529 times
Thu 05 February 2026 27.13 (-0.77%) 27.33 26.90 - 27.58 1.6061 times
Wed 04 February 2026 27.34 (-3.83%) 27.92 27.30 - 27.92 0.9705 times
Tue 03 February 2026 28.43 (-3.63%) 29.70 28.17 - 29.70 2.0864 times
Mon 02 February 2026 29.50 (-0.14%) 29.27 29.06 - 29.73 1.7353 times
Fri 30 January 2026 29.54 (-4.68%) 30.86 29.50 - 30.86 0.2704 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 26.43 and 28.09

Weekly Target 126.12
Weekly Target 226.74
Weekly Target 327.78
Weekly Target 428.4
Weekly Target 529.44

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Fri 13 February 2026 27.36 (-0.73%) 27.67 27.16 - 28.82 1.0057 times
Fri 06 February 2026 27.56 (-6.7%) 29.27 26.90 - 29.73 2.293 times
Fri 30 January 2026 29.54 (-3.37%) 30.68 29.50 - 31.73 1.0616 times
Fri 23 January 2026 30.57 (-0.71%) 30.43 29.82 - 30.77 0.7961 times
Fri 16 January 2026 30.79 (1.95%) 30.25 30.25 - 31.14 2.2437 times
Fri 09 January 2026 30.20 (0.23%) 29.46 29.46 - 30.49 0.8926 times
Fri 02 January 2026 30.13 (-0.13%) 29.93 29.09 - 30.25 0.2516 times
Fri 26 December 2025 30.17 (0.84%) 29.77 29.36 - 30.25 0.2456 times
Fri 19 December 2025 29.92 (-1.09%) 30.38 29.58 - 30.55 0.4373 times
Fri 12 December 2025 30.25 (-2.17%) 30.81 30.17 - 31.01 0.7728 times
Fri 05 December 2025 30.92 (-1.18%) 31.22 30.84 - 31.45 0.4659 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.72 and 28.55

Monthly Target 125.17
Monthly Target 226.26
Monthly Target 327.996666666667
Monthly Target 429.09
Monthly Target 530.83

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Fri 13 February 2026 27.36 (-7.38%) 29.27 26.90 - 29.73 0.5303 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 0.8097 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.3425 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.5434 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.4625 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.6858 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 0.8898 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.2169 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.2485 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.2706 times
Wed 30 April 2025 28.10 (12.63%) 25.14 22.80 - 28.14 0.6107 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 24.72 and 29.55

Yearly Target 123.83
Yearly Target 225.6
Yearly Target 328.663333333333
Yearly Target 430.43
Yearly Target 533.49

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Fri 13 February 2026 27.36 (-8.06%) 29.76 26.90 - 31.73 0.0677 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5577 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4451 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4389 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.5124 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9683 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 2.0057 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0043 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.38
20 day DMA 29.29
35 day DMA 29.72
50 day DMA 29.92
100 day DMA 31.17
150 day DMA 31.68
200 day DMA 31.29

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8228.0528.29
12 day EMA28.428.5928.77
20 day EMA28.8929.0529.21
35 day EMA29.3929.5129.62
50 day EMA29.8329.9330.03

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.0527.96
12 day SMA28.3828.7229.02
20 day SMA29.2929.4829.64
35 day SMA29.7229.7929.85
50 day SMA29.9229.9930.07
100 day SMA31.1731.2431.3
150 day SMA31.6831.7131.73
200 day SMA31.2931.2931.29

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top