ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 30.88 and 31.21

Intraday Target 130.65
Intraday Target 230.78
Intraday Target 330.976666666667
Intraday Target 431.11
Intraday Target 531.31

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Fri 05 December 2025 30.92 (0.03%) 30.84 30.84 - 31.17 0.3757 times
Thu 04 December 2025 30.91 (-0.06%) 30.97 30.84 - 31.18 0.8404 times
Wed 03 December 2025 30.93 (-0.77%) 30.96 30.86 - 31.03 0.5848 times
Tue 02 December 2025 31.17 (-0.64%) 31.28 31.17 - 31.40 0.2208 times
Mon 01 December 2025 31.37 (0.26%) 31.22 31.22 - 31.45 0.6894 times
Fri 28 November 2025 31.29 (0.16%) 31.22 31.18 - 31.54 0.6507 times
Wed 26 November 2025 31.24 (0.58%) 31.02 30.78 - 31.36 0.306 times
Tue 25 November 2025 31.06 (0.26%) 30.87 30.67 - 31.17 3.0868 times
Mon 24 November 2025 30.98 (1.67%) 30.51 30.51 - 31.23 2.4516 times
Fri 21 November 2025 30.47 (2.32%) 30.33 30.23 - 30.65 0.794 times
Thu 20 November 2025 29.78 (-2.17%) 30.41 29.60 - 30.56 2.3005 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 30.58 and 31.19

Weekly Target 130.46
Weekly Target 230.69
Weekly Target 331.07
Weekly Target 431.3
Weekly Target 531.68

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Fri 05 December 2025 30.92 (-1.18%) 31.22 30.84 - 31.45 0.4215 times
Fri 28 November 2025 31.29 (2.69%) 30.51 30.51 - 31.54 1.0097 times
Fri 21 November 2025 30.47 (-3.51%) 31.34 29.60 - 31.42 0.97 times
Fri 14 November 2025 31.58 (-0.38%) 31.94 31.27 - 32.37 0.3998 times
Fri 07 November 2025 31.70 (-2.91%) 32.35 31.48 - 32.50 0.6779 times
Fri 31 October 2025 32.65 (0%) 32.47 32.41 - 32.73 0.2523 times
Fri 31 October 2025 32.65 (-0.55%) 32.83 31.85 - 33.00 1.2716 times
Fri 24 October 2025 32.83 (0.83%) 32.73 32.30 - 33.43 0.6129 times
Fri 17 October 2025 32.56 (1.37%) 32.52 32.07 - 33.18 2.5968 times
Fri 10 October 2025 32.12 (-4.74%) 33.84 31.70 - 34.09 1.7876 times
Fri 03 October 2025 33.72 (0.42%) 33.87 33.51 - 34.32 1.9662 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 30.58 and 31.19

Monthly Target 130.46
Monthly Target 230.69
Monthly Target 331.07
Monthly Target 431.3
Monthly Target 531.68

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Fri 05 December 2025 30.92 (-1.18%) 31.22 30.84 - 31.45 0.0773 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.5606 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.5089 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.7076 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 0.9181 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.2555 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.2882 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.3427 times
Wed 30 April 2025 28.10 (12.63%) 25.14 22.80 - 28.14 0.6301 times
Mon 31 March 2025 24.95 (-4.73%) 26.44 24.91 - 26.96 0.7109 times
Fri 28 February 2025 26.19 (7.64%) 24.44 24.31 - 27.53 0.6779 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 26.48 and 39.13

Yearly Target 116.56
Yearly Target 223.74
Yearly Target 329.21
Yearly Target 436.39
Yearly Target 541.86

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Fri 05 December 2025 30.92 (31.69%) 23.61 22.03 - 34.68 0.481 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.3935 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.388 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.3369 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.6239 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.773 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0038 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesfshoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 31.06
12 day DMA 30.88
20 day DMA 31.2
35 day DMA 31.8
50 day DMA 32.27
100 day DMA 32.55
150 day DMA 31.81
200 day DMA 30.34

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.0431.1
12 day EMA31.0831.1131.15
20 day EMA31.2931.3331.37
35 day EMA31.7431.7931.84
50 day EMA32.2632.3132.37

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.1331.2
12 day SMA30.8830.8930.91
20 day SMA31.231.2531.31
35 day SMA31.831.8531.91
50 day SMA32.2732.3232.37
100 day SMA32.5532.5632.56
150 day SMA31.8131.7931.77
200 day SMA30.3430.3330.31

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top