HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 27.26 and 27.51
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.31 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 27.56 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.36 (-0.8%) | 27.16 | 27.16 - 27.41 | 0.23 times | Thu 12 February 2026 | 27.58 (-2.72%) | 27.96 | 27.50 - 28.22 | 0.1614 times | Wed 11 February 2026 | 28.35 (-1.19%) | 28.78 | 27.96 - 28.78 | 0.7708 times | Tue 10 February 2026 | 28.69 (2.17%) | 28.54 | 28.54 - 28.82 | 0.7667 times | Mon 09 February 2026 | 28.08 (1.89%) | 27.67 | 27.67 - 28.33 | 1.1199 times | Fri 06 February 2026 | 27.56 (1.58%) | 27.14 | 27.05 - 27.86 | 0.5529 times | Thu 05 February 2026 | 27.13 (-0.77%) | 27.33 | 26.90 - 27.58 | 1.6061 times | Wed 04 February 2026 | 27.34 (-3.83%) | 27.92 | 27.30 - 27.92 | 0.9705 times | Tue 03 February 2026 | 28.43 (-3.63%) | 29.70 | 28.17 - 29.70 | 2.0864 times | Mon 02 February 2026 | 29.50 (-0.14%) | 29.27 | 29.06 - 29.73 | 1.7353 times | Fri 30 January 2026 | 29.54 (-4.68%) | 30.86 | 29.50 - 30.86 | 0.2704 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 26.43 and 28.09
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.78 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.36 (-0.73%) | 27.67 | 27.16 - 28.82 | 1.0057 times | Fri 06 February 2026 | 27.56 (-6.7%) | 29.27 | 26.90 - 29.73 | 2.293 times | Fri 30 January 2026 | 29.54 (-3.37%) | 30.68 | 29.50 - 31.73 | 1.0616 times | Fri 23 January 2026 | 30.57 (-0.71%) | 30.43 | 29.82 - 30.77 | 0.7961 times | Fri 16 January 2026 | 30.79 (1.95%) | 30.25 | 30.25 - 31.14 | 2.2437 times | Fri 09 January 2026 | 30.20 (0.23%) | 29.46 | 29.46 - 30.49 | 0.8926 times | Fri 02 January 2026 | 30.13 (-0.13%) | 29.93 | 29.09 - 30.25 | 0.2516 times | Fri 26 December 2025 | 30.17 (0.84%) | 29.77 | 29.36 - 30.25 | 0.2456 times | Fri 19 December 2025 | 29.92 (-1.09%) | 30.38 | 29.58 - 30.55 | 0.4373 times | Fri 12 December 2025 | 30.25 (-2.17%) | 30.81 | 30.17 - 31.01 | 0.7728 times | Fri 05 December 2025 | 30.92 (-1.18%) | 31.22 | 30.84 - 31.45 | 0.4659 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.72 and 28.55
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.36 (-7.38%) | 29.27 | 26.90 - 29.73 | 0.5303 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 0.8097 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.3425 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.5434 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 1.4625 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 0.6858 times | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 0.8898 times | Thu 31 July 2025 | 31.18 (-4.74%) | 32.73 | 30.85 - 33.00 | 1.2169 times | Mon 30 June 2025 | 32.73 (11.63%) | 29.08 | 29.08 - 32.73 | 1.2485 times | Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.2706 times | Wed 30 April 2025 | 28.10 (12.63%) | 25.14 | 22.80 - 28.14 | 0.6107 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 24.72 and 29.55
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.36 (-8.06%) | 29.76 | 26.90 - 31.73 | 0.0677 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5577 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4451 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4389 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.5124 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9683 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 2.0057 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0043 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.
HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesfshoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.38 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.92 |
| 100 day DMA | 31.17 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 28.05 | 28.29 |
| 12 day EMA | 28.4 | 28.59 | 28.77 |
| 20 day EMA | 28.89 | 29.05 | 29.21 |
| 35 day EMA | 29.39 | 29.51 | 29.62 |
| 50 day EMA | 29.83 | 29.93 | 30.03 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.05 | 27.96 |
| 12 day SMA | 28.38 | 28.72 | 29.02 |
| 20 day SMA | 29.29 | 29.48 | 29.64 |
| 35 day SMA | 29.72 | 29.79 | 29.85 |
| 50 day SMA | 29.92 | 29.99 | 30.07 |
| 100 day SMA | 31.17 | 31.24 | 31.3 |
| 150 day SMA | 31.68 | 31.71 | 31.73 |
| 200 day SMA | 31.29 | 31.29 | 31.29 |


