HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 26.51 and 26.81
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.743333333333 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.04 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.69 (-0.78%) | 26.82 | 26.62 - 26.92 | 0.28 times | Mon 16 March 2026 | 26.90 (1.47%) | 26.67 | 26.67 - 27.05 | 0.339 times | Fri 13 March 2026 | 26.51 (1.07%) | 26.64 | 26.31 - 26.80 | 2.196 times | Thu 12 March 2026 | 26.23 (-1.65%) | 26.60 | 26.20 - 26.60 | 0.6116 times | Wed 11 March 2026 | 26.67 (-0.78%) | 26.71 | 26.50 - 26.82 | 0.3537 times | Tue 10 March 2026 | 26.88 (0.11%) | 27.01 | 26.77 - 27.19 | 0.9433 times | Mon 09 March 2026 | 26.85 (2.83%) | 26.27 | 26.07 - 26.96 | 1.0243 times | Fri 06 March 2026 | 26.11 (0.12%) | 25.60 | 25.60 - 26.22 | 1.4001 times | Thu 05 March 2026 | 26.08 (-2.98%) | 26.30 | 25.56 - 26.35 | 1.5623 times | Wed 04 March 2026 | 26.88 (1.05%) | 26.64 | 25.82 - 27.00 | 1.2896 times | Tue 03 March 2026 | 26.60 (-1.7%) | 26.24 | 25.88 - 26.76 | 2.5497 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 26.66 and 27.09
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.69 (0.68%) | 26.67 | 26.62 - 27.05 | 0.0707 times | Fri 13 March 2026 | 26.51 (1.53%) | 26.27 | 26.07 - 27.19 | 0.5858 times | Fri 06 March 2026 | 26.11 (-4.92%) | 26.95 | 25.56 - 27.11 | 0.9275 times | Fri 27 February 2026 | 27.46 (0.62%) | 27.29 | 26.82 - 27.99 | 1.2649 times | Fri 20 February 2026 | 27.29 (-0.26%) | 27.25 | 26.85 - 27.56 | 0.5353 times | Fri 13 February 2026 | 27.36 (0%) | 27.16 | 27.16 - 27.41 | 0.0959 times | Fri 13 February 2026 | 27.36 (-0.73%) | 27.67 | 27.16 - 28.82 | 1.2717 times | Fri 06 February 2026 | 27.56 (-6.7%) | 29.27 | 26.90 - 29.73 | 2.8993 times | Fri 30 January 2026 | 29.54 (-3.37%) | 30.68 | 29.50 - 31.73 | 1.3424 times | Fri 23 January 2026 | 30.57 (-0.71%) | 30.43 | 29.82 - 30.77 | 1.0066 times | Fri 16 January 2026 | 30.79 (1.95%) | 30.25 | 30.25 - 31.14 | 2.8371 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.31 and 26.94
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.69 (-2.8%) | 26.95 | 25.56 - 27.19 | 0.2464 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 0.944 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 0.9908 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.4191 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.6649 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 1.7897 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 0.8392 times | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 1.0889 times | Thu 31 July 2025 | 31.18 (-4.74%) | 32.73 | 30.85 - 33.00 | 1.4891 times | Mon 30 June 2025 | 32.73 (11.63%) | 29.08 | 29.08 - 32.73 | 1.5278 times | Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.7786 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 23.04 and 29.21
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 27.993333333333 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.69 (-10.32%) | 29.76 | 25.56 - 31.73 | 0.0899 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5561 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4439 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4376 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.5082 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.96 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 2.0001 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesfshoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.89 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.44 |
| 100 day DMA | 29.77 |
| 150 day DMA | 30.94 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.65 | 26.53 |
| 12 day EMA | 26.75 | 26.76 | 26.74 |
| 20 day EMA | 27 | 27.03 | 27.04 |
| 35 day EMA | 27.68 | 27.74 | 27.79 |
| 50 day EMA | 28.4 | 28.47 | 28.53 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.64 | 26.63 |
| 12 day SMA | 26.62 | 26.69 | 26.74 |
| 20 day SMA | 26.89 | 26.92 | 26.94 |
| 35 day SMA | 27.56 | 27.68 | 27.8 |
| 50 day SMA | 28.44 | 28.52 | 28.58 |
| 100 day SMA | 29.77 | 29.83 | 29.9 |
| 150 day SMA | 30.94 | 30.98 | 31.02 |
| 200 day SMA | 31.1 | 31.11 | 31.12 |


