ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 30.02 and 30.33

Intraday Target 129.78
Intraday Target 229.95
Intraday Target 330.093333333333
Intraday Target 430.26
Intraday Target 530.4

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Mon 29 December 2025 30.11 (-0.2%) 29.93 29.93 - 30.24 0.6812 times
Fri 26 December 2025 30.17 (0.6%) 30.00 29.99 - 30.25 0.8356 times
Wed 24 December 2025 29.99 (0.17%) 29.82 29.65 - 30.03 0.8084 times
Tue 23 December 2025 29.94 (0.37%) 29.36 29.36 - 29.98 0.5813 times
Mon 22 December 2025 29.83 (-0.3%) 29.77 29.77 - 29.93 1.1262 times
Fri 19 December 2025 29.92 (0.23%) 29.90 29.85 - 30.16 0.6449 times
Thu 18 December 2025 29.85 (0.91%) 29.64 29.64 - 30.14 1.2262 times
Wed 17 December 2025 29.58 (-1.33%) 29.89 29.58 - 29.93 1.4623 times
Tue 16 December 2025 29.98 (-1.06%) 29.94 29.92 - 30.24 1.4169 times
Mon 15 December 2025 30.30 (0.17%) 30.38 30.18 - 30.55 1.2171 times
Fri 12 December 2025 30.25 (-1.82%) 30.59 30.17 - 30.59 3.9873 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 30.02 and 30.33

Weekly Target 129.78
Weekly Target 229.95
Weekly Target 330.093333333333
Weekly Target 430.26
Weekly Target 530.4

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Mon 29 December 2025 30.11 (-0.2%) 29.93 29.93 - 30.24 0.0887 times
Fri 26 December 2025 30.17 (0.84%) 29.77 29.36 - 30.25 0.4362 times
Fri 19 December 2025 29.92 (-1.09%) 30.38 29.58 - 30.55 0.7767 times
Fri 12 December 2025 30.25 (-2.17%) 30.81 30.17 - 31.01 1.3725 times
Fri 05 December 2025 30.92 (-1.18%) 31.22 30.84 - 31.45 0.8275 times
Fri 28 November 2025 31.29 (2.69%) 30.51 30.51 - 31.54 1.9825 times
Fri 21 November 2025 30.47 (-3.51%) 31.34 29.60 - 31.42 1.9045 times
Fri 14 November 2025 31.58 (-0.38%) 31.94 31.27 - 32.37 0.785 times
Fri 07 November 2025 31.70 (-2.91%) 32.35 31.48 - 32.50 1.3311 times
Fri 31 October 2025 32.65 (0%) 32.47 32.41 - 32.73 0.4953 times
Fri 31 October 2025 32.65 (-0.55%) 32.83 31.85 - 33.00 2.4967 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 28.69 and 30.78

Monthly Target 128.22
Monthly Target 229.16
Monthly Target 330.306666666667
Monthly Target 431.25
Monthly Target 532.4

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 29 December 2025 30.11 (-3.77%) 31.22 29.36 - 31.45 0.319 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.547 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.4722 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.6903 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 0.8957 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.2249 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.2568 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.2857 times
Wed 30 April 2025 28.10 (12.63%) 25.14 22.80 - 28.14 0.6148 times
Mon 31 March 2025 24.95 (-4.73%) 26.44 24.91 - 26.96 0.6936 times
Fri 28 February 2025 26.19 (7.64%) 24.44 24.31 - 27.53 0.6614 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 26.07 and 38.72

Yearly Target 116.29
Yearly Target 223.2
Yearly Target 328.94
Yearly Target 435.85
Yearly Target 541.59

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 29 December 2025 30.11 (28.24%) 23.61 22.03 - 34.68 0.4911 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.3929 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.3874 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.3349 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.6198 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.7702 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0038 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.95 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.06
20 day DMA 30.43
35 day DMA 30.78
50 day DMA 31.33
100 day DMA 32.31
150 day DMA 31.97
200 day DMA 30.64

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.0329.96
12 day EMA30.1530.1630.16
20 day EMA30.3830.4130.43
35 day EMA30.8430.8830.92
50 day EMA31.331.3531.4

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.9729.91
12 day SMA30.0630.1230.19
20 day SMA30.4330.4930.55
35 day SMA30.7830.8330.89
50 day SMA31.3331.3831.44
100 day SMA32.3132.3332.35
150 day SMA31.9731.9631.95
200 day SMA30.6430.6230.6

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top