ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 25.26 and 26.02

Intraday Target 124.68
Intraday Target 225.07
Intraday Target 325.443333333333
Intraday Target 425.83
Intraday Target 526.2

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Thu 21 May 2026 25.45 (-1.93%) 25.06 25.06 - 25.82 1.243 times
Wed 20 May 2026 25.95 (0.04%) 25.65 25.65 - 26.00 0.708 times
Tue 19 May 2026 25.94 (0.74%) 25.95 25.75 - 26.01 0.519 times
Mon 18 May 2026 25.75 (-0.23%) 25.29 25.29 - 25.89 2.7575 times
Fri 15 May 2026 25.81 (-0.77%) 25.67 25.61 - 25.99 0.8225 times
Thu 14 May 2026 26.01 (-0.15%) 25.78 25.78 - 26.11 0.2608 times
Wed 13 May 2026 26.05 (0.08%) 25.76 25.74 - 26.15 0.9582 times
Tue 12 May 2026 26.03 (-1.25%) 26.13 25.91 - 26.32 1.0673 times
Mon 11 May 2026 26.36 (0.04%) 26.43 26.33 - 26.65 0.6787 times
Fri 08 May 2026 26.35 (1.46%) 26.46 26.26 - 26.55 0.9848 times
Thu 07 May 2026 25.97 (-2.44%) 26.22 25.79 - 26.53 1.4772 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.26 and 26.21

Weekly Target 124.56
Weekly Target 225
Weekly Target 325.506666666667
Weekly Target 425.95
Weekly Target 526.46

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Thu 21 May 2026 25.45 (-1.39%) 25.29 25.06 - 26.01 1.3377 times
Fri 15 May 2026 25.81 (-2.05%) 26.43 25.61 - 26.65 0.9693 times
Fri 08 May 2026 26.35 (-0.23%) 26.29 25.79 - 26.66 1.1348 times
Fri 01 May 2026 26.41 (-0.9%) 26.49 25.14 - 26.67 0.4965 times
Fri 24 April 2026 26.65 (-3.79%) 27.53 26.00 - 27.95 3.2688 times
Fri 17 April 2026 27.70 (7.45%) 25.54 25.25 - 28.00 0.7138 times
Fri 10 April 2026 25.78 (0.08%) 25.49 25.34 - 26.45 0.5245 times
Thu 02 April 2026 25.76 (2.3%) 25.18 24.89 - 26.33 0.2793 times
Fri 27 March 2026 25.18 (-0.36%) 25.82 24.92 - 26.01 0.6811 times
Fri 20 March 2026 25.27 (-4.68%) 26.67 25.27 - 27.05 0.5942 times
Fri 13 March 2026 26.51 (1.53%) 26.27 26.07 - 27.19 0.4741 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.46 and 26.06

Monthly Target 124.12
Monthly Target 224.79
Monthly Target 325.723333333333
Monthly Target 426.39
Monthly Target 527.32

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 21 May 2026 25.45 (-4.29%) 26.58 25.06 - 26.66 0.7957 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.0736 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.5822 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.0555 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.1257 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.4762 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.7554 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.9709 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.9534 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 1.2114 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.6918 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 21.75 and 28.59

Yearly Target 120.52
Yearly Target 222.98
Yearly Target 327.356666666667
Yearly Target 429.82
Yearly Target 534.2

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 21 May 2026 25.45 (-14.48%) 29.76 24.89 - 31.73 0.1688 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5535 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4422 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4318 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4539 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9362 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 2.0093 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0043 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.02
20 day DMA 26.21
35 day DMA 26.34
50 day DMA 26.2
100 day DMA 27.52
150 day DMA 28.82
200 day DMA 29.93

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.9425.93
12 day EMA25.9726.0726.09
20 day EMA26.1226.1926.21
35 day EMA26.1526.1926.2
50 day EMA26.1826.2126.22

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.8925.91
12 day SMA26.0226.126.13
20 day SMA26.2126.2626.32
35 day SMA26.3426.3626.35
50 day SMA26.226.2226.24
100 day SMA27.5227.5727.61
150 day SMA28.8228.8728.91
200 day SMA29.9329.9529.98

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top