HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 24.95 and 25.39
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.49 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.09 (1.33%) | 24.81 | 24.81 - 25.25 | 1.1319 times | Tue 30 June 2026 | 24.76 (0.45%) | 24.62 | 24.49 - 24.81 | 1.0477 times | Mon 29 June 2026 | 24.65 (3.09%) | 24.29 | 24.29 - 24.70 | 0.4771 times | Fri 26 June 2026 | 23.91 (1.36%) | 23.66 | 23.64 - 24.16 | 0.8513 times | Thu 25 June 2026 | 23.59 (-0.84%) | 23.78 | 23.46 - 23.78 | 1.1319 times | Wed 24 June 2026 | 23.79 (-1.25%) | 23.92 | 23.79 - 25.25 | 0.2619 times | Tue 23 June 2026 | 24.09 (-1.39%) | 24.13 | 24.00 - 24.27 | 2.9093 times | Mon 22 June 2026 | 24.43 (-1.05%) | 24.58 | 24.30 - 24.66 | 0.7858 times | Thu 18 June 2026 | 24.69 (-0.12%) | 24.59 | 24.59 - 24.74 | 1.1225 times | Wed 17 June 2026 | 24.72 (-0.56%) | 25.00 | 24.72 - 25.00 | 0.2806 times | Tue 16 June 2026 | 24.86 (0.4%) | 24.12 | 24.12 - 24.91 | 2.2544 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 24.69 and 25.65
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.09 (4.94%) | 24.29 | 24.29 - 25.25 | 0.2256 times | Fri 26 June 2026 | 23.91 (-3.16%) | 24.58 | 23.46 - 25.25 | 0.5045 times | Thu 18 June 2026 | 24.69 (0.16%) | 24.59 | 24.12 - 25.00 | 0.3782 times | Fri 12 June 2026 | 24.65 (-1.16%) | 25.04 | 24.24 - 25.09 | 0.499 times | Fri 05 June 2026 | 24.94 (-2.65%) | 25.79 | 24.68 - 26.40 | 1.864 times | Fri 29 May 2026 | 25.62 (0.39%) | 25.43 | 25.00 - 25.84 | 1.8036 times | Fri 22 May 2026 | 25.52 (-1.12%) | 25.29 | 25.06 - 26.01 | 1.6916 times | Fri 15 May 2026 | 25.81 (-2.05%) | 26.43 | 25.61 - 26.65 | 1.1306 times | Fri 08 May 2026 | 26.35 (-0.23%) | 26.29 | 25.79 - 26.66 | 1.3237 times | Fri 01 May 2026 | 26.41 (-0.9%) | 26.49 | 25.14 - 26.67 | 0.5792 times | Fri 24 April 2026 | 26.65 (-3.79%) | 27.53 | 26.00 - 27.95 | 3.813 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.95 and 25.39
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.09 (1.33%) | 24.81 | 24.81 - 25.25 | 0.0203 times | Tue 30 June 2026 | 24.76 (-3.36%) | 25.79 | 23.46 - 26.40 | 0.7143 times | Fri 29 May 2026 | 25.62 (-3.65%) | 26.58 | 25.00 - 26.66 | 1.3088 times | Thu 30 April 2026 | 26.59 (3.34%) | 25.71 | 25.14 - 28.00 | 1.2135 times | Tue 31 March 2026 | 25.73 (-6.3%) | 26.95 | 24.89 - 27.19 | 0.658 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 1.193 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 1.2723 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.5382 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.8538 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 2.2277 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 1.0776 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.14 and 28.41
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 26.76 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.09 (-15.69%) | 29.76 | 23.46 - 31.73 | 0.2047 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.551 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4402 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4298 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.4472 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9228 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 2.0001 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herculesfshore Inc HERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herculesfshore Inc HERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesfshoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesfshoreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesfshoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.63 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.09 |
| 150 day DMA | 27.52 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.39 | 24.2 |
| 12 day EMA | 24.56 | 24.46 | 24.4 |
| 20 day EMA | 24.73 | 24.69 | 24.68 |
| 35 day EMA | 25.12 | 25.12 | 25.14 |
| 50 day EMA | 25.58 | 25.6 | 25.63 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.14 | 24.01 |
| 12 day SMA | 24.45 | 24.41 | 24.39 |
| 20 day SMA | 24.63 | 24.69 | 24.75 |
| 35 day SMA | 25.13 | 25.17 | 25.21 |
| 50 day SMA | 25.55 | 25.6 | 25.66 |
| 100 day SMA | 26.09 | 26.12 | 26.15 |
| 150 day SMA | 27.52 | 27.55 | 27.59 |
| 200 day SMA | 28.86 | 28.9 | 28.94 |


